WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HxAI-WETH pair

Presyo USD
$0.001482
Presyo
0.065906 WETH
TVL
$11,776.92
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0x01C40dC898E0c5f06b905aFb29eaB547530195C2
HxAI:
0x384EFd1e8B05c23dC392a40cB4E515E2229a5243
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HxAI:
3.96M
Pinagsama WETH:
$2.34

HxAI/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HxAI token sa DEX ay $0.001482. Ang presyo ng HxAI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.78. Ang kontrata ng HxAI token ay 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 na may market cap na $14,854.42. Ang kontrata ng liquidity pool ay 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 na may kabuuang halaga na naka-lock (TVL) na $11,776.93. Ang HxAI/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HxAI/WETH na may kontrata na address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 ay $11,776.93.

Ang kabuuang transaksyon ng HxAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HxAI/WETH pool ay may trading volume na $107.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HxAI sa WETH ay 0.0000005906, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HxAI sa USD ay $0.001482 ngayon.

HxAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:55:59 PMsell$5.4$0.0014820.0021540.0659063,647.81
0x8A8...4F32
0x1a...d0c0
07/05/202512:11:23 AMsell$102.37$0.001510.040750.06601467,764.59
0x6Ea...2A72
0x90...c9ac
07/04/20257:41:59 AMsell$20.06$0.0015670.0078610.06613912,804.72
0x3b0...47F4
0x43...cce6
06/30/20255:18:11 AMsell$221.24$0.0015990.088350.066387138,325.38
0x04f...9DDE
0xfd...f9d3
06/25/20254:37:11 AMbuy$104.9$0.0015960.043020.06654765,711.91
0xe4E...6Ba4
0xd5...ed43
06/24/20257:34:23 AMsell$1.55$0.0015410.00064580.0663971,009.59
0xb3a...57DF
0xb6...8f8c
06/21/20251:09:47 PMsell$201.04$0.0016140.082380.066615124,524.09
0x735...FB5c
0xc1...c86b
06/21/20251:09:47 PMsell$108.47$0.0015660.044450.06641863,871.12
0x735...FB5c
0xc1...c86b
06/21/202510:53:47 AMbuy$25.04$0.0017310.010260.06709614,461.75
0xC8F...ac14
0x83...713b
06/21/202510:41:11 AMbuy$35.77$0.0017180.014630.06702720,819.68
0xC8F...ac14
0x32...5958
06/21/202510:35:59 AMbuy$20.02$0.0017020.008190.06696411,758.99
0xC8F...ac14
0x84...aea2
06/21/202510:35:35 AMbuy$20.02$0.0016910.008190.0669211,835.06
0xC8F...ac14
0x8d...01fa
06/20/20253:22:47 PMbuy$14.82$0.0017180.0059380.0668818,629.46
0xB71...DDDf
0xdb...b34a
06/20/202510:25:59 AMsell$0.923$0.0017430.00036150.066827529.52
0x93c...65eC
0xbf...ff3b
06/20/202510:25:59 AMsell$0.9227$0.0017420.00036140.066825529.52
0x93c...65eC
0xbf...ff3b
06/19/20256:54:47 AMsell$19.74$0.0017390.007820.06689111,346.64
0x95F...fFDB
0x9e...17a3
06/19/20256:54:47 AMsell$19.61$0.0017290.0077710.06684911,346.64
0x95F...fFDB
0x9e...17a3
06/18/202511:42:59 PMsell$2,238.5$0.001750.88680.066934950,000
0x526...46C3
0xbf...3bac
06/18/20257:58:59 PMsell$89.46$0.0032420.035830.05129827,589.73
0xBce...4d19
0x58...f427
06/18/20257:58:59 PMsell$87.64$0.0031760.03510.05127227,589.73
0xBce...4d19
0x58...f427