Impormasyon tungkol sa HxAI-WETH pair
- Pinagsama HxAI:
- 3.96M
- Pinagsama WETH:
- $2.34
HxAI/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HxAI token sa DEX ay $0.001482. Ang presyo ng HxAI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.78. Ang kontrata ng HxAI token ay 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 na may market cap na $14,854.42. Ang kontrata ng liquidity pool ay 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 na may kabuuang halaga na naka-lock (TVL) na $11,776.93. Ang HxAI/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng HxAI/WETH ngayon?
Ang kasalukuyang liquidity ng HxAI/WETH na may kontrata na address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 ay $11,776.93.
Ilang transaksyon ang mayroon sa HxAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HxAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HxAI/WETH pool sa nakaraang 24 na oras?
Ang HxAI/WETH pool ay may trading volume na $107.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HxAI sa WETH?
Ang exchange rate ng 1 HxAI sa WETH ay 0.0000005906, na naitala noong 2:26 AM UTC.
Magkano ang 1 HxAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HxAI sa USD ay $0.001482 ngayon.
HxAI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5:55:59 PM | sell | $5.4 | $0.001482 | 0.002154 | 0.065906 | 3,647.81 | 0x1a...d0c0 | |
07/05/2025 | 12:11:23 AM | sell | $102.37 | $0.00151 | 0.04075 | 0.066014 | 67,764.59 | 0x90...c9ac | |
07/04/2025 | 7:41:59 AM | sell | $20.06 | $0.001567 | 0.007861 | 0.066139 | 12,804.72 | 0x43...cce6 | |
06/30/2025 | 5:18:11 AM | sell | $221.24 | $0.001599 | 0.08835 | 0.066387 | 138,325.38 | 0xfd...f9d3 | |
06/25/2025 | 4:37:11 AM | buy | $104.9 | $0.001596 | 0.04302 | 0.066547 | 65,711.91 | 0xd5...ed43 | |
06/24/2025 | 7:34:23 AM | sell | $1.55 | $0.001541 | 0.0006458 | 0.066397 | 1,009.59 | 0xb6...8f8c | |
06/21/2025 | 1:09:47 PM | sell | $201.04 | $0.001614 | 0.08238 | 0.066615 | 124,524.09 | 0xc1...c86b | |
06/21/2025 | 1:09:47 PM | sell | $108.47 | $0.001566 | 0.04445 | 0.066418 | 63,871.12 | 0xc1...c86b | |
06/21/2025 | 10:53:47 AM | buy | $25.04 | $0.001731 | 0.01026 | 0.067096 | 14,461.75 | 0x83...713b | |
06/21/2025 | 10:41:11 AM | buy | $35.77 | $0.001718 | 0.01463 | 0.067027 | 20,819.68 | 0x32...5958 | |
06/21/2025 | 10:35:59 AM | buy | $20.02 | $0.001702 | 0.00819 | 0.066964 | 11,758.99 | 0x84...aea2 | |
06/21/2025 | 10:35:35 AM | buy | $20.02 | $0.001691 | 0.00819 | 0.06692 | 11,835.06 | 0x8d...01fa | |
06/20/2025 | 3:22:47 PM | buy | $14.82 | $0.001718 | 0.005938 | 0.066881 | 8,629.46 | 0xdb...b34a | |
06/20/2025 | 10:25:59 AM | sell | $0.923 | $0.001743 | 0.0003615 | 0.066827 | 529.52 | 0xbf...ff3b | |
06/20/2025 | 10:25:59 AM | sell | $0.9227 | $0.001742 | 0.0003614 | 0.066825 | 529.52 | 0xbf...ff3b | |
06/19/2025 | 6:54:47 AM | sell | $19.74 | $0.001739 | 0.00782 | 0.066891 | 11,346.64 | 0x9e...17a3 | |
06/19/2025 | 6:54:47 AM | sell | $19.61 | $0.001729 | 0.007771 | 0.066849 | 11,346.64 | 0x9e...17a3 | |
06/18/2025 | 11:42:59 PM | sell | $2,238.5 | $0.00175 | 0.8868 | 0.066934 | 950,000 | 0xbf...3bac | |
06/18/2025 | 7:58:59 PM | sell | $89.46 | $0.003242 | 0.03583 | 0.051298 | 27,589.73 | 0x58...f427 | |
06/18/2025 | 7:58:59 PM | sell | $87.64 | $0.003176 | 0.0351 | 0.051272 | 27,589.73 | 0x58...f427 |