WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HxAI-WETH pair

Presyo USD
$0.002032
Presyo
0.064371 WETH
TVL
$18,628.68
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01C40dC898E0c5f06b905aFb29eaB547530195C2
HxAI:
0x384EFd1e8B05c23dC392a40cB4E515E2229a5243
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HxAI:
4.65M
Pinagsama WETH:
$2

HxAI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng HxAI token sa DEX Uniswap V2 ay $0.002032. Ang presyo ng HxAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HxAI token ay 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 na may market cap na $20,048.68. Ang kontrata ng liquidity pool ay 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 na may kabuuang halaga na naka-lock (TVL) na $18,628.68. Ang HxAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HxAI/WETH na may kontrata na address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 ay $18,628.68.

Ang kabuuang transaksyon ng HxAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HxAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HxAI sa WETH ay 0.0000004371, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HxAI sa USD ay $0.002032 ngayon.

HxAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20258:56:35 PMsell$154.52$0.0020320.033240.06437176,043.41
0x82B...2f3C
0x62...7173
09/12/20252:23:11 PMsell$6.25$0.0020240.0013750.0644473,092.28
0xc76...c839
0x5c...5688
09/10/202512:41:23 PMbuy$95.37$0.0019380.021780.06442949,186.64
0x555...C35b
0x5c...319b
09/10/202510:35:35 AMsell$23.52$0.0018870.0054430.06436712,462.71
0x609...0f68
0xe6...c350
09/10/20252:33:35 AMbuy$2.41$0.0018980.00056090.0644041,273.62
0x24f...4D8E
0xb9...409f
09/08/202510:41:23 AMsell$60.39$0.0019040.013970.06440731,712.45
0xBb0...d412
0xac...fd11
09/06/20252:54:59 AMsell$54.71$0.0019270.012670.06446528,383.01
0xdf5...e37e
0x75...451c
09/03/20256:37:47 PMsell$23.7$0.0020160.0052960.06450511,756.29
0xF52...9c7E
0xff...a535
09/02/20254:08:35 AMbuy$1.57$0.0019880.00036060.064543793.78
0x7fc...c3CE
0xbe...411c
08/31/20253:24:47 AMsell$0.3893$0.002010.000087440.064515193.65
0x24f...4D8E
0x2a...f6d5
08/29/20259:47:59 PMbuy$0.4256$0.0019830.000097470.064542214.57
0x24f...4D8E
0xff...830c
08/28/20256:38:35 PMsell$9.74$0.0020320.0021660.0645194,793.89
0x38C...177A
0xe6...9111
08/24/20258:09:59 PMsell$2.82$0.0021390.00059730.0645261,319.74
0x705...adeE
0x04...06c1
08/24/20256:53:23 PMbuy$2.45$0.0022460.00049690.0645531,091.4
0x0A5...2439
0xe0...0678
08/24/20253:24:23 PMsell$11.03$0.0021830.002290.064535,056.38
0x526...46C3
0x49...9f5f
08/24/202510:24:47 AMsell$10.29$0.0021610.0021610.064544,761.76
0x0eC...C033
0x95...c701
08/22/20257:20:23 PMbuy$48.02$0.0021850.010.0645521,977.92
0x55E...c38d
0xe9...256d
08/22/20256:55:23 PMbuy$133.9$0.0021420.027920.06446662,513.21
0x55E...c38d
0x92...29a7
08/22/20252:28:23 AMsell$22.19$0.0018890.0051580.0643911,749.55
0x649...77bF
0x36...398c
08/21/20253:44:23 AMsell$29.99$0.0019070.0069440.06441615,723.66
0x689...Ba5C
0x34...ad20