WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVN-WETH pair

Presyo USD
$0.055156
Presyo
0.081192 WETH
TVL
$6.02
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eD7eb576ADeA05766f950a495393c44aF815AEb
HVN:
0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HVN:
605,975.5
Pinagsama WETH:
$0.0006962

HVN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HVN token sa DEX Uniswap V2 ay $0.000005156. Ang presyo ng HVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HVN token ay 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D na may market cap na $2,578.29. Ang kontrata ng liquidity pool ay 0x5eD7eb576ADeA05766f950a495393c44aF815AEb na may kabuuang halaga na naka-lock (TVL) na $6.02. Ang HVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVN/WETH na may kontrata na address 0x5eD7eb576ADeA05766f950a495393c44aF815AEb ay $6.02.

Ang kabuuang transaksyon ng HVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVN sa WETH ay 0.000000001192, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HVN sa USD ay $0.000005156 ngayon.

HVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:58:47 AMsell$0.1237$0.0551560.000028620.08119224,000
0xd0b...0F7a
0xba...7c0a
08/04/20258:34:59 PMbuy$0.3137$0.0545940.000085040.08124577,125.06
0xfa7...d12A
0xe4...9a7b
08/04/20253:47:23 PMsell$1.01$0.0535380.00027830.099707200,227.19
0x7D0...2C3B
0x5b...f5e0
07/24/20253:08:11 AMsell$0.5878$0.057310.00016090.08268,600.62
0x83d...5AbB
0xf2...1503
07/20/20256:59:35 PMsell$0.2452$0.000010350.000065450.08276422,382
0xe66...B865
0x07...e519
06/28/202510:26:35 AMbuy$0.3183$0.0575580.0001310.08311147,415.59
0xb6f...64D0
0x5d...9cac
06/27/20256:13:11 PMsell$0.9501$0.0558790.00039430.08244116,583.87
0x807...2d2A
0x06...605c
06/05/20252:14:11 AMsell$1.77$0.000012310.00067910.08471397,407.8
0x011...1ac3
0x59...ed44
05/29/202512:38:59 PMsell$2.22$0.000028120.00081960.07103656,888.68
0x678...1E20
0x1b...7d24
05/29/202512:08:11 PMbuy$4$0.000054630.0014740.072012148,144.04
0xAf7...d891
0x69...58f4
05/22/20257:20:59 PMsell$17.86$0.000013010.0067190.084896241,280.39
0x37B...608c
0x44...b069
05/12/202510:43:23 PMbuy$11.66$0.00039540.0046880.06158969,220.39
0x807...2d2A
0xb5...4ef4
05/02/20255:53:11 AMbuy$1.64$0.00005280.00089370.07287441,781.55
0x6A1...dbAE
0x88...ee69
04/05/20253:56:23 PMsell$0.04942$0.000028440.000027730.0715951,737.82
0x59E...bBd3
0xda...fb41
04/04/20257:12:23 PMbuy$1.95$0.000029220.001080.071617113,908.63
0x813...08A1
0x31...ce79
04/02/20254:12:59 PMsell$0.9097$0.000010510.00047860.08552965,955.01
0x000...D026
0xa4...9c69
04/02/20253:35:35 PMbuy$1.9$0.000018250.00099990.089574208,648.92
0xe75...6B0D
0x4a...04c2
04/02/20253:35:35 PMsell$9.94$0.000018250.0052160.089574350,427.46
0xBf9...fF87
0xe8...08e7
03/21/20257:25:47 PMsell$1.39$0.00018350.00070960.079316,859.28
0x7bc...8b39
0x71...03a9
03/20/20251:35:59 PMbuy$1.29$0.000230.00065260.0611566,213.31
0x4A3...8F88
0xd9...673e