WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0009451
Presyo
0.063868 WETH
TVL
$14,084.75
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
7.48M
Pinagsama WETH:
$2.88

HUSL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap ay $0.0009451. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $94,168.36. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $14,084.76. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $14,084.76.

Ang kabuuang transaksyon ng HUSL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000003868, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0009451 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20253:41:11 PMsell$47.25$0.00094510.019340.06386850,001
0x8E0...fd6E
0xd2...7d19
06/29/202512:30:35 AMbuy$97.09$0.00094190.039820.063863103,080.45
0x6eD...3796
0x25...d0dc
06/28/20259:20:23 PMbuy$2.43$0.00092840.0010.0638092,624.96
0x5e5...68B4
0x05...8ebe
06/25/202510:41:59 AMsell$116.81$0.00093430.048120.063849125,029.61
0xF82...b2d0
0xb1...69fc
06/25/20259:54:11 AMsell$137.31$0.00096510.056770.06399142,270.64
0xF82...b2d0
0xd4...eeed
06/23/20258:44:11 AMsell$5.4$0.00091970.0023930.0640715,877.9
0x2A7...61c9
0xa1...268b
06/23/20254:17:59 AMsell$0.3986$0.00091130.00017820.064075437.5
0x4AC...bFD7
0xd6...76f5
06/22/20257:02:11 PMsell$44.48$0.00089740.020330.06410349,562.5
0x6eD...3796
0x71...c45e
06/22/20259:50:11 AMbuy$109.55$0.0009290.04850.064113117,920.51
0xF82...b2d0
0x93...8609
06/22/20259:50:11 AMbuy$19.16$0.00091140.0084840.06403521,025.58
0xddf...3208
0xb2...d5f0
06/22/20259:50:11 AMsell$19.67$0.00093590.0087120.06414321,025.58
0xddf...3208
0x16...ef3c
06/21/20254:47:23 PMbuy$20.28$0.00095680.008380.06395321,196.26
0xae2...aE13
0x19...f2fd
06/21/20254:47:23 PMbuy$72.77$0.00096940.030070.06400575,070.82
0xF82...b2d0
0x8c...ab45
06/21/20254:47:23 PMsell$20.57$0.00097070.0085020.06401121,196.26
0xae2...aE13
0x98...5923
06/21/20256:52:11 AMbuy$28.23$0.00095250.011640.06392629,644.26
0xF82...b2d0
0x87...1208
06/21/20255:50:35 AMsell$37.89$0.00094740.015630.06390840,000
0x9bc...646a
0xe4...9ecd
06/21/20255:41:35 AMbuy$1.73$0.00095810.0007160.0639521,811.63
0xDA5...2d3b
0xe4...c393
06/21/20255:41:23 AMsell$4.79$0.00095270.0019780.063935,033.3
0x9bc...646a
0x56...6838
06/20/20257:07:11 PMbuy$102.67$0.00094250.042470.063899108,937.95
0xF82...b2d0
0xab...e771
06/20/20257:06:23 PMsell$127.03$0.00094020.052550.063889135,111.46
0x461...7eD5
0x6c...7eb7