WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0004028
Presyo
0.061996 WETH
TVL
$8,314.89
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
10.54M
Pinagsama WETH:
$2.06

HUSL/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0004028. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $40,286.73. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $8,314.89. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $8,314.89.

Ang kabuuang transaksyon ng HUSL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000001996, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0004028 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:45:23 PMsell$100.14$0.00040280.049630.061996248,578.79
0x01b...D870
0x27...cf98
05/30/20269:44:11 AMbuy$100.59$0.00040440.049950.062008248,703.14
0x01b...D870
0x3c...57d0
05/30/20269:43:59 AMbuy$107.04$0.0004130.04960.06205259,183.32
0xcA2...13fD
0x81...06a5
05/21/202612:58:59 PMsell$0.2514$0.00039280.00011880.061856640.06
0x578...6F32
0x86...73da
05/20/202611:34:23 PMsell$3.74$0.00039480.0017630.0618589,487.49
0x216...4299
0x2a...3275
05/19/20262:01:11 PMsell$0.02253$0.00039330.000010650.0618657.28
0x5Fb...9806
0x09...0102
05/17/202611:49:23 PMbuy$10.37$0.00038710.0048860.06182326,791.41
0xAB5...03e2
0x5d...d4c8
05/17/202611:49:23 PMsell$10.6$0.00039590.0049960.06186426,791.41
0xAB5...03e2
0xa4...4909
05/17/202611:49:23 PMbuy$60.18$0.00039360.028340.061854152,880.13
0x411...8E9a
0x7d...e9f0
05/13/20261:47:59 AMsell$9.11$0.00041520.0039760.06181221,942.18
0x509...7a68
0x2c...66aa
05/13/202612:47:35 AMbuy$9.13$0.00041620.0040.06182221,942.18
0x509...7a68
0x07...2b94
05/13/202612:47:23 AMbuy$109.98$0.00040530.048160.061775271,341.83
0xcA2...13fD
0xee...47e5
05/06/20266:19:59 AMsell$0.5664$0.00040670.00023980.0617221,392.58
0x979...24F9
0x56...95cd
04/26/20267:51:23 AMsell$39.68$0.00040480.017020.06173798,010.68
0x62a...4f6A
0xc0...ee26
04/22/202610:20:11 AMbuy$16.08$0.00042010.0067270.06175738,287.95
0x62a...4f6A
0xd2...e22a
04/21/202610:51:47 PMbuy$24.15$0.00040220.010460.06174160,065.24
0x62a...4f6A
0x7c...2ce9
04/18/20268:04:35 AMbuy$0.6412$0.00041650.00026660.0617321,539.29
0x979...24F9
0xbf...388e
04/15/202610:40:23 PMsell$0.3608$0.0004090.00015180.061721882.15
0x000...0062
0xbe...ae6a
04/14/20262:19:59 AMsell$63.75$0.00041450.026850.061745153,806.19
0xF82...b2d0
0x67...510c
04/12/20269:41:59 PMbuy$0.3551$0.00039350.00016060.06178902.27
0x196...eE77
0xe1...21cd