WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.005989
Presyo
0.051799 WETH
TVL
$41,011.78
MKT CAP
$603.5K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
3.4M
Pinagsama WETH:
$6.15

HUSL/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap ay $0.005989. Ang presyo ng HUSL ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,455.72. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $603,510.16. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $41,011.79. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $41,011.79.

Ang kabuuang transaksyon ng HUSL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $1,455.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.000001799, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.005989 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20247:40:23 AMbuy$214.5$0.0059890.064430.05179935,811
0x433...CAEb
0xd3...e3ca
12/27/20246:18:23 AMsell$303.34$0.0060660.089790.05179550,000
0x6eD...3796
0x29...558b
12/27/20246:17:35 AMsell$155.05$0.0062020.045890.05183525,000
0x6eD...3796
0x66...f5de
12/27/20245:29:35 AMsell$25.14$0.0062330.007470.0518514,034.04
0x0ae...58d1
0x95...d77a
12/26/20249:12:47 PMsell$311.94$0.0062380.09410.05188250,000
0x0dd...5b95
0xac...0206
12/26/20243:34:35 PMbuy$99.88$0.0064030.029840.05191215,598.82
0x5ED...E698
0xe7...c86a
12/26/20242:01:35 PMbuy$81.4$0.0063430.024340.05189612,834.27
0xFB5...8590
0x7b...8fbd
12/26/202410:37:47 AMbuy$264.42$0.0062790.078550.05186542,107.6
0xFB5...8590
0x04...f1b3
12/26/20247:10:23 AMbuy$230.14$0.0062650.066930.05182236,728.4
0xF82...b2d0
0xd3...b366
12/26/20244:03:11 AMbuy$230.49$0.0061660.066650.05178337,379.23
0xFB5...8590
0xe8...14b8
12/26/20241:56:35 AMbuy$187.7$0.0060720.054040.05174830,911.72
0xFB5...8590
0x1b...726b
12/26/20241:56:23 AMbuy$897.33$0.0061080.25830.051758155,781.42
0x867...deaD
0x0a...15e8
12/26/20241:56:11 AMsell$1,788.49$0.0059610.51490.051716300,000
0x2E5...5553
0x63...67e2
12/26/20241:56:11 AMbuy$17.87$0.0060.0051450.0517273,244.76
0x276...33FA
0xdd...2a86
12/26/202412:18:23 AMbuy$421.34$0.0064580.12030.05184565,240.57
0xF82...b2d0
0x9d...a010
12/26/202412:16:11 AMsell$648.85$0.0064880.18530.051853100,000
0x2E5...5553
0x3b...2deb
12/25/20248:12:59 PMsell$268.67$0.0067160.077310.05193240,000
0x2E5...5553
0x71...bcde
12/25/20246:56:11 PMbuy$203.28$0.0067580.058660.0519530,079.06
0xf4b...36f2
0x7c...48d0
12/25/20246:55:59 PMsell$406.75$0.0067790.11730.05195660,000
0x2E5...5553
0xa0...77f3
12/25/202411:44:47 AMbuy$197.09$0.006960.056270.05198728,318.01
0xFB5...8590
0x89...312e