WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0003876
Presyo
0.061721 WETH
TVL
$8,722.07
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
11.22M
Pinagsama WETH:
$1.93

HUSL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0003876. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $38,760.89. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $8,722.08. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $8,722.08.

Ang kabuuang transaksyon ng HUSL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000001721, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0003876 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202611:00:11 PMsell$0.1815$0.00038760.000080620.061721468.31
0x0c8...288b
0x96...64b7
10/29/20266:45:47 PMsell$19.59$0.00040250.0084170.06172948,679.44
0x1b2...ec04
0xd2...3c8e
10/25/202612:00:35 PMbuy$79.92$0.00040110.034190.061716199,208.85
0xC70...be66
0x5c...e423
10/13/20265:34:47 AMsell$0.2573$0.00042290.00010190.061676608.4
0x24A...75D7
0x08...506d
10/12/202611:01:59 AMsell$26.88$0.00043010.010530.06168562,500
0xEE1...2bCA
0xf7...029b
10/08/20265:06:47 AMbuy$70$0.0004310.027320.061682162,403.13
0xC70...be66
0x4b...631c
10/08/20265:06:47 AMbuy$2.44$0.00042470.0009560.0616575,766.51
0x111...3911
0xbe...ec60
10/08/20265:06:47 AMsell$2.5$0.00043440.00097780.0616955,766.51
0x111...3911
0x2f...4200
10/08/20264:51:47 AMsell$0.5984$0.00042160.00023370.0616471,419.15
0x979...24F9
0x5a...a3e7
10/08/20264:40:11 AMbuy$0.7166$0.00042410.000280.0616571,689.5
0xE83...2219
0x2c...7a2f
10/03/202610:52:11 PMsell$0.3142$0.00044270.00011690.061647709.83
0x196...eE77
0x24...d663
10/03/202610:39:11 PMsell$0.4711$0.00044280.00017520.0616471,063.94
0x004...Bf1c
0x94...04bd
10/03/20269:43:59 PMsell$4.51$0.00044370.0016790.06164910,186.32
0xAaE...4Cb2
0x4a...139f
10/03/20266:22:23 PMbuy$0.9127$0.00044590.00033980.061662,046.81
0xae2...aE13
0x1c...492b
10/03/20261:37:35 AMbuy$0.2876$0.00044490.00010720.061659646.45
0x979...24F9
0x53...27a8
10/03/20261:04:47 AMsell$0.4979$0.00044180.00018590.0616491,126.99
0xAe0...59bA
0x63...c3fe
09/30/20264:41:35 AMsell$0.08816$0.00044080.0000330.06165200
0xEf9...F7A2
0xac...6f42
09/26/20262:51:11 PMbuy$0.3026$0.00044630.00011250.06166678.04
0x196...eE77
0x62...c20e
09/26/20261:18:59 PMsell$24.03$0.00044520.0089490.06165753,984.64
0x031...32A4
0xcd...01cc
09/26/202611:59:47 AMsell$0.2656$0.00044790.000098770.061665593.02
0x196...eE77
0x9d...75cf