WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0009806
Presyo
0.062537 WETH
TVL
$18,116.89
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
9.27M
Pinagsama WETH:
$2.33

HUSL/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0009806. Ang presyo ng HUSL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $196.10. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $98,060.72. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $18,116.89. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $18,116.89.

Ang kabuuang transaksyon ng HUSL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $196.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000002537, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0009806 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:19:59 AMsell$98.06$0.00098060.025370.06253799,999.99
0x6eD...3796
0xe7...1c0b
10/17/202512:33:59 PMsell$98.03$0.00098030.025930.06259399,999.99
0x6eD...3796
0xc7...5cb7
10/17/202512:36:59 AMsell$4.3$0.0010290.0010960.0626234,180.97
0x597...9862
0x5f...84f3
10/16/20257:56:35 AMsell$16.34$0.0010510.0040860.06262815,542.92
0x5F9...459a
0x0d...f322
10/15/20257:06:35 AMsell$116.28$0.0010920.028350.062664106,414.23
0xF82...b2d0
0x88...666a
10/13/202511:56:59 PMsell$100.77$0.0011540.023760.06272287,295.21
0xDBB...61d8
0x09...aead
10/13/20256:51:35 PMsell$121.16$0.0011720.028740.062782103,306.6
0xF82...b2d0
0xc4...8437
10/12/202510:01:47 AMsell$1.28$0.0010870.00033280.0628151,182.26
0xae2...aE13
0x45...679e
10/12/202510:01:23 AMsell$23.83$0.0010870.0061860.06282221,916.97
0xC38...5F40
0xb1...6c6b
10/12/202510:01:23 AMbuy$124.03$0.0010820.032180.062809114,562.13
0xF82...b2d0
0x4b...bacd
10/12/202510:01:23 AMbuy$23.36$0.0010660.0060630.06276621,916.97
0xC38...5F40
0xae...514d
10/11/20254:04:23 AMsell$77.16$0.0010480.020350.06276673,584.73
0x6eD...3796
0x84...a9d4
10/10/20258:10:47 PMbuy$145.94$0.0011110.036290.062764131,280.26
0xF82...b2d0
0xc0...4b87
10/10/20253:38:47 AMsell$6.91$0.001190.0015730.0627095,808.83
0xb32...DbDD
0x62...3702
10/09/202512:08:47 PMsell$102.49$0.0011960.023450.06273785,691.66
0x71F...3bF9
0x95...a413
10/08/20258:28:11 AMbuy$26.23$0.0012410.0058610.06277321,129.72
0xe92...E222
0x18...1184
10/08/20258:07:35 AMsell$5.62$0.001230.0012570.0627524,569.65
0xae2...aE13
0x88...fdfb
10/08/20258:07:35 AMbuy$268.19$0.0012070.060.062702222,045.23
0xC70...be66
0xad...5995
10/08/20258:07:35 AMbuy$5.38$0.0011770.0012030.0626344,569.65
0xae2...aE13
0xe0...50b8
10/08/20251:08:11 AMsell$35.36$0.0011770.0078850.06262630,025.76
0xb4B...aA27
0x46...fbe6