WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.002428
Presyo
0.069299 WETH
TVL
$23,355.65
MKT CAP
$243.1K
5m
0%
1h
0%
4h
-0.88%
24h
7.45%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
548
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
4.8M
Pinagsama WETH:
$4.47

HUSL/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap ay $0.002428. Ang presyo ng HUSL ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $548.26. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $243,054.75. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $23,355.65. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $23,355.65.

Ang kabuuang transaksyon ng HUSL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $548.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000009299, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.002428 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20256:01:23 PMsell$25.82$0.0024280.009890.06929910,635.52
0x200...da4A
0xb8...faa4
05/13/20256:00:47 PMsell$78.12$0.002450.029910.06938231,882.86
0x000...ECA1
0x6b...5dfc
05/13/202512:12:11 AMsell$98.29$0.002370.039510.06952741,473.04
0xF82...b2d0
0xfe...767c
05/13/202512:10:47 AMbuy$55.52$0.0023940.022310.06962123,191.28
0x6eD...3796
0xf0...4c0d
05/12/202511:56:47 PMbuy$98.07$0.0023680.039290.06949141,401.98
0x6eD...3796
0xdc...d115
05/12/202511:55:35 PMbuy$40.5$0.0023390.016220.06937517,311.26
0x6eD...3796
0x53...d1e1
05/12/20257:16:35 PMbuy$151.9$0.002260.061910.06921267,207.34
0xF82...b2d0
0x6a...65ac
05/12/202511:24:11 AMbuy$246.4$0.0022720.096370.068886108,450.58
0x963...6d4F
0x66...0be5
05/10/202510:18:11 PMsell$113.7$0.002210.044910.06873151,440.03
0xF82...b2d0
0x92...fadd
05/10/20254:48:11 PMsell$145.13$0.0022070.058790.06894165,756.9
0xF82...b2d0
0x56...c182
05/09/202511:57:11 PMbuy$82.74$0.0021150.035360.06904339,107.19
0xF82...b2d0
0x33...2ef2
05/09/202510:06:11 PMsell$95.61$0.0020990.040990.06900145,546
0xD76...Fe86
0x59...7da9
05/09/20259:06:11 PMsell$5.64$0.002130.0024090.069092,650.57
0x63A...e385
0x11...8b9e
05/09/202510:53:11 AMsell$151.15$0.0021730.064180.06922769,553.65
0xF82...b2d0
0xbc...6409
05/09/20257:36:11 AMsell$102.05$0.0021780.044280.06945346,847.32
0xf4b...36f2
0x0e...85b9
05/08/202511:20:59 PMsell$212.53$0.0021250.097530.069753100,000
0xFc8...D35b
0xd4...c0bf
05/08/202510:48:59 AMsell$78.78$0.0019580.040420.05100540,226.34
0xF82...b2d0
0xd1...d254
05/07/202510:48:11 PMsell$24.4$0.0018460.013430.05101613,217.02
0xe14...0565
0xd0...47ff
05/07/202510:48:11 PMbuy$68.87$0.0018470.037920.05101737,271.93
0xF82...b2d0
0xff...5ed7
05/07/202510:48:11 PMbuy$24.15$0.0018270.01330.05100613,217.02
0xe14...0565
0x01...1713