WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0004029
Presyo
0.061952 WETH
TVL
$8,508.09
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
10.53M
Pinagsama WETH:
$2.06

HUSL/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0004029. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $40,293.82. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $8,508.09. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $8,508.09.

Ang kabuuang transaksyon ng HUSL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000001952, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0004029 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20264:19:35 AMsell$0.3513$0.00040290.00017020.061952871.9
0x196...eE77
0xb2...8533
02/25/20269:43:23 AMsell$1.62$0.0003730.00084970.0619534,350.64
0x1CF...c8Ec
0xc5...da95
02/24/20265:58:11 AMsell$1.22$0.0003570.00066920.0619543,424.09
0x330...8BE6
0x58...0725
02/23/20267:01:59 PMbuy$9.39$0.00035690.0050540.06191926,327.66
0xae2...aE13
0xf8...a1a0
02/23/20267:01:59 PMsell$9.59$0.00036430.005160.0619626,327.66
0xae2...aE13
0x11...669f
02/23/20267:01:59 PMbuy$51.18$0.00036260.027530.06195141,160.88
0xF82...b2d0
0x4f...e47a
02/22/20262:27:59 AMsell$2.01$0.00037640.0010170.0619045,343.26
0x978...D2CB
0xaa...b321
02/20/20268:32:11 PMsell$2.95$0.00037470.0015010.0619067,875.14
0xDBB...61d8
0x95...bca8
02/19/202611:33:59 PMsell$11.19$0.00037320.0057410.06191330,001.45
0xb73...10d2
0x8a...c552
02/16/20269:44:23 AMbuy$0.3135$0.00038410.00015750.06193816.32
0x979...24F9
0xce...a7f8
02/14/20264:50:11 AMsell$0.4883$0.00039460.00023740.0619191,237.48
0xae2...aE13
0xdf...2395
02/14/202612:11:47 AMsell$0.2914$0.00039290.00014230.061919741.63
0x979...24F9
0xa5...eb28
02/13/202611:46:47 PMbuy$0.3645$0.00039550.00017790.06193921.54
0x196...eE77
0x9c...70f3
02/13/202611:33:23 PMbuy$0.381$0.0003960.00018570.06193962.13
0xae2...aE13
0xa2...b7b8
02/10/20266:00:11 PMsell$7.19$0.00039220.0035270.06192218,349.97
0xc8f...cCCa
0xa8...bead
02/10/20264:06:59 AMsell$0.4061$0.00039840.00019630.0619251,019.45
0x979...24F9
0x0a...8043
02/09/20264:21:23 AMsell$0.2293$0.00040380.00010930.061925567.97
0x008...0000
0xa4...aa57
02/08/20264:03:59 PMbuy$0.7036$0.00040920.00033310.0619371,719.43
0x979...24F9
0x75...1376
02/08/20264:03:47 PMsell$1$0.00040650.00047690.0619252,476.33
0x834...5713
0xaf...41ae
02/08/20263:06:47 PMbuy$0.3858$0.00041240.00018120.061937935.38
0xC06...Ac0a
0xef...9523