WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0004143
Presyo
0.061967 WETH
TVL
$8,619.45
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
95
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
10.6M
Pinagsama WETH:
$2.04

HUSL/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0004143. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $94.67. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $41,435.25. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $8,619.45. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $8,619.45.

Ang kabuuang transaksyon ng HUSL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $94.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000001967, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0004143 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:06:47 AMsell$94.66$0.00041430.044960.061967228,475.88
0xF82...b2d0
0x03...c9df
02/04/20264:26:47 AMsell$2.4$0.00046050.0010510.0620125,226.48
0x6e8...85A7
0xa4...acfa
02/01/202611:31:47 PMbuy$76.1$0.00045030.033830.062002168,975.26
0xF82...b2d0
0x03...b6a5
02/01/202611:31:47 PMsell$11.78$0.00045390.0052380.06201825,957.38
0xae2...aE13
0x63...961d
02/01/202611:31:47 PMbuy$11.47$0.0004420.0051020.06196525,957.38
0xae2...aE13
0x96...da6f
01/31/202612:48:23 PMsell$4.33$0.00051530.0016410.061958,414.59
0x2D7...eF1e
0x7e...8b64
01/31/20268:54:35 AMbuy$13.29$0.00050550.005030.06191226,302.62
0xae2...aE13
0xcc...f247
01/31/20268:54:35 AMsell$13.6$0.00051730.0051470.06195626,302.62
0xae2...aE13
0x82...9490
01/31/20268:54:35 AMbuy$78.68$0.00051420.029760.061945153,023.42
0xF82...b2d0
0x80...da03
01/27/20262:49:35 PMsell$3.31$0.00055140.0011390.0618976,002.94
0x057...5A6D
0x76...cd73
01/26/202611:41:59 PMsell$9.88$0.00055950.003360.06190117,673.22
0xeea...Ba22
0x79...f7fb
01/26/202610:52:11 PMsell$0.4298$0.00055560.00014730.061905773.7
0xE22...b5B9
0xc5...b73b
01/20/20263:15:23 PMbuy$82.96$0.00056890.027570.06189145,833.97
0xF82...b2d0
0xc2...6cb0
01/18/20266:21:35 AMsell$0.3789$0.00061230.00011470.061854618.84
0xE22...b5B9
0x73...baaa
01/17/202611:55:59 AMbuy$0.4773$0.00061250.00014530.061865779.27
0x051...6666
0x4e...c8ee
01/13/20265:44:35 AMsell$25.97$0.00058160.0083120.06186144,654.3
0x7B4...85D1
0x58...7d08
01/09/202610:58:59 AMsell$12.47$0.00058050.0040250.06187321,492.32
0x799...ADA5
0x72...1e66
01/09/20269:34:59 AMsell$12.85$0.00057910.0041750.0618822,200.86
0xa82...68fa
0xa1...7c97
01/07/202612:22:47 PMsell$0.3339$0.00060460.00010410.061884552.38
0xf94...51ce
0x2b...db84
01/04/202610:42:11 AMsell$0.04951$0.00059410.00001570.06188483.33
0x711...02bb
0x04...ec26