WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.0008001
Presyo
0.062347 WETH
TVL
$15,395.15
MKT CAP
$80K
5m
0%
1h
0%
4h
0.33%
24h
2.35%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
145
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
9.59M
Pinagsama WETH:
$2.25

HUSL/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.0008001. Ang presyo ng HUSL ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $145.16. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $80,015.67. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $15,395.15. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $15,395.15.

Ang kabuuang transaksyon ng HUSL/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $145.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000002347, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0008001 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20256:16:35 AMsell$1.11$0.00080010.00032840.0623471,399.08
0xae2...aE13
0x74...b09b
11/09/20253:32:11 AMbuy$1.11$0.00079750.00033060.0623611,400.07
0x38F...2c1D
0xe5...beba
11/08/20259:09:35 PMsell$2.3$0.00079890.00067860.0623482,890.19
0x759...06e0
0x17...51c1
11/08/20259:09:11 PMbuy$2.71$0.00080370.00079680.0623623,373.51
0xBe2...9b77
0x85...f2ea
11/08/20257:29:11 PMbuy$0.9767$0.00079470.00029010.0623611,229.03
0x979...24F9
0xfa...ea2d
11/08/20256:50:59 PMsell$1.23$0.00079830.00036350.0623461,549.22
0x979...24F9
0xea...321a
11/08/20255:32:47 PMbuy$1.06$0.00080060.0003140.0623611,329.89
0x979...24F9
0xb0...6e81
11/08/20255:04:11 PMsell$1.4$0.00079230.00041580.0623471,771.77
0x979...24F9
0x68...48d4
11/08/20254:48:35 PMbuy$18.67$0.00077850.0055510.06231323,992.12
0xbab...5701
0xaa...b9f0
11/08/20254:48:35 PMbuy$87.1$0.00078940.025880.062346110,334.82
0xF82...b2d0
0x90...db6e
11/08/20254:48:35 PMsell$18.99$0.00079180.0056460.06235323,992.12
0xbab...5701
0x0b...460a
11/08/20254:10:11 PMsell$1.95$0.00077140.0005810.0622942,531.65
0x979...24F9
0x41...e670
11/08/20253:52:47 PMbuy$2.27$0.00078280.00067140.0623082,908.28
0x185...b0FD
0xab...ba5c
11/08/20253:20:11 PMbuy$1.66$0.00078170.00049040.0623072,125.64
0x979...24F9
0xca...c39b
11/08/20253:14:11 PMbuy$2.55$0.00078170.00075430.0623063,271.06
0x679...1111
0x44...d682
11/07/20256:42:47 PMsell$9.62$0.00078230.0028220.06229412,300.68
0x55D...62bF
0xcf...2d07
10/30/20257:39:59 PMbuy$128.87$0.00084760.034760.062286152,042.85
0xF82...b2d0
0x28...63f7
10/30/20257:39:59 PMsell$20.74$0.00085360.0055970.06230324,301.54
0xbab...5701
0xdb...36b8
10/30/20257:39:59 PMbuy$20.22$0.00083240.0054570.06224524,301.54
0xbab...5701
0x8a...9520
10/30/20255:34:23 AMsell$18.69$0.00086650.0048140.06223121,573.65
0xd1D...81c3
0x97...362b