WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WETH pair

Presyo USD
$0.00104
Presyo
0.062248 WETH
TVL
$20,412.55
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSL:
9.81M
Pinagsama WETH:
$2.2

HUSL/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng HUSL token sa DEX Uniswap V2 ay $0.00104. Ang presyo ng HUSL ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.57. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $104,084.00. Ang kontrata ng liquidity pool ay 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 na may kabuuang halaga na naka-lock (TVL) na $20,412.56. Ang HUSL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WETH na may kontrata na address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 ay $20,412.56.

Ang kabuuang transaksyon ng HUSL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSL/WETH pool ay may trading volume na $88.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WETH ay 0.0000002248, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.00104 ngayon.

HUSL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:38:35 PMbuy$33.44$0.001040.0072280.06224832,144.66
0x6eD...3796
0x71...dfa3
09/14/202512:48:59 PMsell$55.11$0.0010390.011870.0622453,006.69
0x0BB...225a
0xeb...2dd7
09/12/20258:49:59 PMsell$117.95$0.0010640.025230.062277110,775.85
0xF82...b2d0
0xc1...39f2
09/10/20259:20:35 PMsell$15.95$0.00099960.0036840.06230715,965.17
0xDf8...D011
0x12...d23a
09/08/202512:09:35 PMsell$428.88$0.0010410.099440.062414411,847.88
0xF82...b2d0
0xe0...09d9
09/08/20258:46:59 AMbuy$44.13$0.0010860.010250.06252540,615.45
0xcd2...c10a
0x23...8621
09/08/20255:35:47 AMbuy$86.09$0.0010730.020.06249380,219.66
0xe92...E222
0x3d...b9a3
09/06/202511:04:35 PMbuy$70$0.0010480.016390.06245466,782.19
0x6eD...3796
0x5e...b2d6
09/06/20251:23:47 AMbuy$29.8$0.0010490.0069020.06242928,409.59
0x6eD...3796
0x7a...4da2
09/04/202512:13:47 PMsell$52.88$0.0010660.0120.0624249,599.3
0x200...da4A
0x2f...00e8
09/04/20254:58:47 AMbuy$1.76$0.0010780.00040.0624471,634.4
0x076...0A4a
0x8c...cac2
09/02/202510:03:11 PMsell$0.1795$0.001050.000041550.062432170.83
0xf07...e348
0x38...98f6
09/02/20259:21:59 PMsell$1.55$0.0010490.00036060.0624321,482.34
0x84e...6a4D
0xd8...526e
09/02/202510:33:23 AMbuy$43.91$0.001070.010.06243741,031.45
0xe92...E222
0x8c...2b27
09/01/20255:20:23 AMbuy$47.59$0.0010560.010870.06241545,032.17
0x6eD...3796
0x22...82e7
08/31/20256:00:11 AMsell$4.78$0.0010660.0010710.062394,482.07
0x6e8...85A7
0x78...2023
08/31/202512:51:59 AMsell$118.83$0.0010750.026730.062419110,495.21
0xF82...b2d0
0x30...bc20
08/30/20259:17:59 AMbuy$96.34$0.0010720.021910.06243989,854.57
0x6eD...3796
0x75...9a90
08/30/20254:06:11 AMsell$101.29$0.0010590.02320.06242695,639.76
0x842...8364
0xe7...0184
08/30/20254:06:11 AMbuy$40.1$0.0010720.0091880.06245537,415.85
0x6eD...3796
0x73...10fd