WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WETH pair

Presyo USD
$0.091197
Presyo
0.0135864 WETH
TVL
$44,359.07
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1BE574041828303f0bFB5D06a2414F3BD6Da1B2a
HUSKY:
0xd5281BB2d1eE94866B03A0fcCDd4e900c8Cb5091
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSKY:
184.7T
Pinagsama WETH:
$10.86

HUSKY/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng HUSKY token sa DEX Uniswap V2 ay $0.0000000001197. Ang presyo ng HUSKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng HUSKY token ay 0xd5281BB2d1eE94866B03A0fcCDd4e900c8Cb5091 na may market cap na $119,723.85. Ang kontrata ng liquidity pool ay 0x1BE574041828303f0bFB5D06a2414F3BD6Da1B2a na may kabuuang halaga na naka-lock (TVL) na $44,359.08. Ang HUSKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WETH na may kontrata na address 0x1BE574041828303f0bFB5D06a2414F3BD6Da1B2a ay $44,359.08.

Ang kabuuang transaksyon ng HUSKY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSKY/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WETH ay 0.00000000000005864, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.0000000001197 ngayon.

HUSKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20264:55:23 AMsell$0.1407$0.0911970.000068970.01358641.18B
0x07c...F130
0x03...3748
02/22/202611:13:23 AMbuy$5.07$0.0911680.002560.013589843.41B
0x6fF...5d05
0xa2...d076
02/21/202610:11:35 PMsell$19.47$0.0911610.0098350.0135867167.62B
0xaA4...B6B6
0xdd...7e75
02/21/20265:59:23 AMsell$0.5108$0.0911520.00026030.01358724.43B
0x659...1221
0xff...cdfe
02/20/202611:26:23 PMbuy$100.02$0.0911570.050820.0135881864.15B
0xaA4...B6B6
0xf7...b86a
02/19/20262:13:35 PMsell$3.34$0.0911230.001730.013581929.73B
0xe97...154E
0x74...06d0
02/07/20269:08:47 AMsell$6.07$0.0911780.0030.013582251.54B
0x54E...65AE
0xfa...0661
02/02/202610:34:47 AMsell$5.14$0.0913340.0022430.013582438.52B
0xb41...09b7
0x2a...28d4
01/30/20267:36:47 PMsell$26.9$0.0916060.0097680.0135831167.51B
0x3C2...4638
0x4d...b54b
01/21/20268:40:59 PMsell$90.78$0.091770.030010.0135852512.83B
0x8a4...7FdF
0x0f...4abb
01/16/20266:17:11 AMsell$2.39$0.0919460.00072310.013586912.32B
0x502...984E
0xbd...514e
01/12/20267:24:11 PMsell$1.47$0.0918170.00047540.0135878.1B
0x41B...f47a
0xea...d8aa
01/10/20264:38:23 PMsell$4.54$0.0918250.0014620.013587124.9B
0xf12...9E74
0xe7...dbdb
01/09/202610:48:59 PMsell$0.0001501$0.0918040.0748840.0135871831,896.56
0xb4D...f39B
0x26...3033
01/07/20266:29:11 PMsell$1.92$0.0918520.00061080.013587210.4B
0x0e7...2Df6
0x89...7570
01/03/20263:01:47 AMsell$4.28$0.0918320.0013720.013587323.36B
0x99C...52C8
0xf1...78ee
01/02/20265:43:35 PMsell$8.7$0.0918340.0027890.013587547.47B
0x2Fb...Cb28
0x40...672b
01/02/20265:45:11 AMsell$8.66$0.0917770.0028650.013587848.75B
0x3FB...82F1
0x03...e641
01/01/20267:49:23 PMsell$0.4271$0.0917540.00014310.0135882.44B
0x86A...B718
0x87...81a1
01/01/20268:24:11 AMsell$1.05$0.0917560.00035280.0135886B
0x3D4...E638
0xda...0fec