WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WETH pair

Presyo USD
$0.002021
Presyo
0.068061 WETH
TVL
$70,743.36
MKT CAP
$202.7K
5m
0%
1h
-1.43%
4h
-6.91%
24h
-16.93%
Ibahagi
TXNS
296
Mga Bumili
149
Mga Nagbenta
147
Dami
119K
Telegram price alerts
Pares:
0x0b860dFB825e9D9A9808FBEB7559D51724Bb81EE
HUB:
0x5531AcDE386aBe41EE22Cd86170e71CE3e288c6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUB:
17.45M
Pinagsama WETH:
$14.1

HUB/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng HUB token sa DEX Uniswap ay $0.002021. Ang presyo ng HUB ay pababa -16.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $118,955.15. Ang kontrata ng HUB token ay 0x5531AcDE386aBe41EE22Cd86170e71CE3e288c6F na may market cap na $202,699.24. Ang kontrata ng liquidity pool ay 0x0b860dFB825e9D9A9808FBEB7559D51724Bb81EE na may kabuuang halaga na naka-lock (TVL) na $70,743.36. Ang HUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WETH na may kontrata na address 0x0b860dFB825e9D9A9808FBEB7559D51724Bb81EE ay $70,743.36.

Ang kabuuang transaksyon ng HUB/WETH ay 296 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 147 ang mga sales transactions.

Ang HUB/WETH pool ay may trading volume na $118,955.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WETH ay 0.0000008061, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.002021 ngayon.

HUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20258:34:11 PMsell$8.11$0.0020210.0032360.0680614,015.21
0x780...28B6
0x60...00d4
06/19/20258:20:23 PMsell$147.2$0.0020310.058670.06809672,470.94
0xd1b...D664
0xd7...7da9
06/19/20258:18:47 PMbuy$2$0.0020510.00080.068178978.11
0xA2C...8279
0xfa...8c8e
06/19/20258:14:47 PMbuy$3.26$0.0020510.00130.0681771,589.67
0x877...e95c
0xc4...a813
06/19/20258:10:35 PMbuy$3.76$0.0020510.00150.0681761,834.6
0x53f...33ac
0x00...35fd
06/19/20258:06:47 PMbuy$4.76$0.002050.00190.0681742,324.38
0xCe8...9bEd
0x17...e7a3
06/19/20258:02:47 PMbuy$2.25$0.0020510.00090.0681721,101.24
0x344...48bF
0xe5...73e1
06/19/20257:58:47 PMbuy$3.26$0.002050.00130.0681711,590.93
0xEFA...9ce9
0x35...e368
06/19/20257:54:47 PMbuy$1.75$0.0020490.00070.06817856.77
0x793...3885
0x10...8fa0
06/19/20257:51:47 PMsell$132.12$0.0020440.052680.06815164,631.34
0x9af...6876
0xdb...1a21
06/19/20257:50:59 PMbuy$3.26$0.0020640.00130.0682291,579.58
0xCab...C22C
0x99...78f8
06/19/20257:46:35 PMbuy$1.75$0.0020640.00070.068228850.66
0xd09...7d13
0x96...9ee9
06/19/20257:35:59 PMbuy$249.71$0.002050.09950.06817121,777.81
0x2B6...7745
0xaf...42ad
06/19/20257:17:11 PMsell$2,038.26$0.0020270.81320.068089953,251.87
0x223...49d1
0xd4...a860
06/19/20257:17:11 PMsell$163.53$0.0022710.065250.06906272,000
0x223...49d1
0xd4...a860
06/19/20257:15:59 PMbuy$1,171.79$0.0022230.46750.068871527,012.87
0x490...60EE
0xfe...03d7
06/19/20257:13:23 PMsell$303.71$0.0021590.12110.068615140,628.52
0x2B6...7745
0xc5...dddc
06/19/20257:13:23 PMsell$157.46$0.0021870.062810.06872472,000
0x2B6...7745
0xc5...dddc
06/19/20257:08:35 PMbuy$52.88$0.0022060.02110.06880223,970.57
0x61F...1036
0x74...9874
06/19/20256:41:59 PMbuy$50.24$0.0022050.020.06877722,784.5
0xBc2...Ed20
0xf8...cd77