WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.003839
Presyo
0.052034 WETH
TVL
$90,801.01
MKT CAP
$384K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
11.79M
Pinagsama WETH:
$24.05

HTS/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.003839. Ang presyo ng HTS ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,008.36. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $383,967.35. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $90,801.02. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $90,801.02.

Ang kabuuang transaksyon ng HTS/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $4,008.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002034, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.003839 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20267:42:35 AMsell$21.88$0.0038390.011590.0520345,700
0xc3d...c453
0x67...b37a
08/12/20261:21:11 AMsell$7.02$0.0038330.0037330.0520361,833.73
0xCf1...8845
0x1d...e1d6
08/12/20261:18:35 AMbuy$9.79$0.0038540.0052030.0520482,540.76
0xECA...99CE
0xff...5950
08/12/20261:16:23 AMbuy$9.8$0.0038560.0052030.0520472,541.86
0xECA...99CE
0x79...990d
08/11/202610:48:35 PMbuy$674.95$0.0037870.35930.052016178,199.35
0xc3e...F474
0x97...ca0a
08/11/20268:53:59 PMsell$162.86$0.0037450.086670.05199343,478.53
0x28F...8Bed
0x37...7a41
08/11/20268:53:59 PMsell$132.81$0.0037210.070680.0519835,691.95
0x28F...8Bed
0x37...7a41
08/11/20264:43:35 PMsell$2,989.21$0.0037391.60.052006751,137.39
0x23B...572e
0x5a...7638
08/10/20267:44:11 PMsell$61.03$0.0042820.032520.05228214,250.11
0xDA5...4363
0xae...65e3
08/10/20265:01:47 AMbuy$63.88$0.0043940.033370.05229514,537.28
0x794...40E1
0x18...540d
08/09/20264:05:59 PMbuy$2.6$0.0044110.0013560.052292591.51
0x351...D09D
0xf8...c2ee
08/09/20263:42:47 PMbuy$40.13$0.0044080.020850.052299,103.45
0xc3d...c453
0x2f...b300
08/08/20265:59:35 PMbuy$105.01$0.0043910.054610.05228323,913.18
0xc3d...c453
0x44...7e2e
08/08/202612:40:59 PMsell$65.14$0.0043520.033940.05226814,966.4
0xC06...8B8c
0x9e...9fa0
08/08/202611:10:47 AMsell$10.67$0.0043620.005560.0522712,447.39
0xaE7...37c1
0xb2...320f
08/08/202611:10:47 AMsell$95.48$0.0043720.049720.05227621,840.51
0xaE7...37c1
0xb2...320f
08/07/20269:25:23 AMbuy$132.86$0.0043740.069510.05228830,369.49
0xc3d...c453
0xa8...eb4a
08/07/20269:24:11 AMbuy$227.65$0.004340.11910.05227152,449.97
0xc3d...c453
0x92...3bb0
08/06/20263:41:11 PMbuy$103.46$0.0043210.054020.05225623,943.67
0x794...40E1
0x6c...43a0
08/06/202610:42:47 AMbuy$18.86$0.0042820.0099120.052254,404.11
0x78c...D2d3
0xa8...7889