WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.003921
Presyo
0.051908 WETH
TVL
$95,227.4
MKT CAP
$392.2K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
623
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
12.18M
Pinagsama WETH:
$23.17

HTS/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.003921. Ang presyo ng HTS ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $623.10. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $392,164.30. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $95,227.40. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $95,227.40.

Ang kabuuang transaksyon ng HTS/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $623.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000001908, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.003921 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:10:35 AMbuy$9.96$0.0039210.0048510.0519082,542.15
0xECA...99CE
0x42...fe90
04/05/20262:09:47 AMbuy$9.97$0.0039220.0048510.0519072,543.22
0xECA...99CE
0x46...fd89
04/05/20262:08:47 AMbuy$9.97$0.003920.0048510.0519062,544.28
0xECA...99CE
0x6d...1c44
04/04/20269:38:59 AMbuy$40.84$0.0039040.019920.05190410,460.18
0x007...7369
0xae...4090
04/04/20262:20:11 AMsell$552.33$0.0039210.26950.051913140,841.62
0x223...0126
0x85...996d
04/03/202611:33:59 PMsell$48.43$0.004140.023610.05201811,698.18
0xa75...b1AF
0x63...4674
04/03/202611:33:59 PMsell$982.08$0.0040530.47870.051975242,303.43
0xa75...b1AF
0x63...4674
04/03/20268:03:47 PMbuy$277.74$0.0041480.13530.05202166,957.76
0xB03...8179
0x3a...4ce3
04/02/20269:52:47 PMsell$72.71$0.0041210.035290.05217,643.06
0x1D9...2844
0xa7...4cd9
04/01/202611:09:23 PMsell$304.49$0.004320.1420.05201570,475
0x06F...243A
0x1f...29ed
04/01/20265:55:59 PMsell$307.74$0.0043620.14380.05203970,537.5
0x224...D3a5
0x12...dc58
04/01/20265:16:11 PMsell$63.35$0.0044430.029410.05206314,258.06
0x224...D3a5
0x87...6ac2
04/01/20265:16:11 PMsell$109.6$0.0044280.050890.05205624,750
0x224...D3a5
0x87...6ac2
04/01/20265:09:35 PMsell$427.36$0.0044940.1980.05208295,081.66
0x7C6...8ae4
0xc8...a997
04/01/20263:12:35 PMsell$42.43$0.0044660.019960.0521019,500
0xa05...2681
0x32...0b8f
04/01/20262:29:47 PMsell$4.24$0.0044690.0019980.052103950
0x224...D3a5
0xd3...c9ce
04/01/20261:40:59 AMsell$18.91$0.0044080.0090270.0521044,289.99
0xECA...99CE
0xf8...256d
03/31/20269:48:11 PMbuy$588.13$0.0043980.27990.052093133,704.27
0x074...26c4
0x1c...45a8
03/31/20269:08:35 PMsell$18.89$0.0043160.0090080.0520574,377.4
0xECA...99CE
0x57...594f
03/31/20267:27:23 PMbuy$135.38$0.0043320.064540.05206531,247.4
0xbc0...9296
0x56...5ef7