WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.01566
Presyo
0.056437 WETH
TVL
$206,173.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
6.49M
Pinagsama WETH:
$42.36

HTS/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng HTS token sa DEX Uniswap ay $0.01566. Ang presyo ng HTS ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,951.49. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $1,589,147.25. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $206,173.85. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $206,173.85.

Ang kabuuang transaksyon ng HTS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $2,951.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000006437, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.01566 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20255:53:59 PMbuy$1,769.72$0.015660.72720.056437112,968.72
0x576...3Cc6
0xe7...14ab
06/29/20251:11:23 PMsell$164.66$0.015550.067010.05633210,583.39
0x260...5Edc
0x5f...ed17
06/29/20251:11:23 PMsell$261.89$0.015490.10650.05630516,902.87
0x260...5Edc
0x5f...ed17
06/29/20259:37:11 AMbuy$529.36$0.015550.2160.05634734,028.52
0x132...eA95
0x9d...c22d
06/29/20257:36:11 AMsell$7.07$0.01530.0029020.056277462.33
0x624...d2f5
0x1a...e5a6
06/28/20259:26:59 PMsell$218.75$0.015330.089740.05629114,265.06
0x606...594e
0x34...88f7
06/28/20253:23:11 PMbuy$36.46$0.015410.0150.056342,365.96
0xA87...fdbA
0xc3...888c
06/28/20253:21:47 PMsell$78.04$0.015320.03210.0563055,091.46
0x606...3235
0x20...966f
06/28/20251:37:23 PMbuy$264.08$0.015360.10880.05633117,188.1
0xa61...D21A
0x31...204e
06/28/20251:27:23 PMsell$144.9$0.015250.059720.0562869,500
0xDD9...9014
0xd6...94d7
06/28/202512:55:23 PMsell$730.85$0.015380.30120.05634147,500
0x9fB...5BF0
0xe1...5c07
06/28/202512:27:59 PMsell$88.17$0.015510.036320.0563925,682.64
0xC70...eb42
0xb7...8bf6
06/28/20255:13:59 AMsell$18.27$0.01550.0075390.0563991,178.2
0xbf3...4F5d
0x39...fa89
06/28/20253:35:35 AMsell$6.83$0.015460.0028270.0564441.66
0x0C0...9E29
0x4b...2f0f
06/28/202512:20:35 AMbuy$74.42$0.015580.030730.0564354,775.81
0x5D7...0374
0x4a...e9a3
06/27/20252:32:11 PMbuy$49.66$0.015590.020470.0564273,185
0x5D7...0374
0xe5...0d87
06/27/20251:34:35 PMbuy$22.36$0.015610.00920.0564221,432.39
0xD98...250E
0xe7...c905
06/27/202510:36:47 AMsell$151.93$0.015690.061860.0563929,677.81
0x59c...31e4
0x27...6d9d
06/27/202510:32:35 AMbuy$300.36$0.015770.12220.05642119,043.85
0x6Ef...4319
0xb4...3c9f
06/27/20256:36:59 AMbuy$481.1$0.015560.1970.05637230,912.23
0xD98...250E
0xf6...68a8