WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.004551
Presyo
0.052344 WETH
TVL
$99,954.47
MKT CAP
$455.2K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
11.01M
Pinagsama WETH:
$25.74

HTS/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.004551. Ang presyo ng HTS ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.99. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $455,157.30. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $99,954.48. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $99,954.48.

Ang kabuuang transaksyon ng HTS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $90.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002344, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.004551 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:20:59 PMbuy$9.7$0.0045510.0050.0523442,132.74
0xB63...fAaC
0x3f...b632
07/21/202612:03:23 PMbuy$69.49$0.0045240.035950.0523415,360.64
0xB29...7C1c
0x43...68e4
07/21/20261:30:23 AMsell$11.78$0.0044370.006170.0523232,655.16
0x1c0...BCca
0xc5...ab4d
07/19/20265:14:11 PMsell$90.97$0.0043520.048670.05232820,900
0xEba...646a
0x5e...679a
07/18/20263:43:47 PMsell$59.29$0.0043040.032180.05233613,775
0xEba...646a
0x9d...1dcc
07/18/202611:56:47 AMsell$55.39$0.0043190.030030.05234112,825
0xEba...646a
0x7b...895c
07/18/20266:56:35 AMsell$2.05$0.0043230.0011130.052344475
0xBD1...21B5
0x47...3d37
07/17/20261:12:23 PMsell$40.33$0.0042460.022290.0523469,500
0xf93...44a4
0x87...df7f
07/17/202611:57:23 AMbuy$94.84$0.0043360.051570.05235821,868.98
0x18D...381c
0x76...a555
07/16/20263:16:35 PMsell$28.61$0.0043870.015260.052346,520.41
0xD40...2E19
0x2e...3204
07/15/202612:35:11 PMsell$32.14$0.0044260.017020.0523437,262.75
0x794...40E1
0x1c...1220
07/15/202610:12:11 AMsell$4.19$0.0044180.0022280.052345950
0xBD1...21B5
0x4f...5681
07/14/20266:11:59 PMsell$48.11$0.004390.025730.05234810,958.51
0x372...2Be5
0xd5...99e9
07/14/20266:05:47 PMsell$44.36$0.0044110.023710.05235710,056.48
0x372...2Be5
0x0f...5f59
07/14/20266:05:47 PMsell$52.83$0.0044020.028230.05235312,000
0x372...2Be5
0x0f...5f59
07/14/20263:20:59 PMsell$42.12$0.0044340.022430.0523629,500
0x372...2Be5
0xdd...f83e
07/14/20263:15:35 PMbuy$9.38$0.0044630.0050.0523772,102.71
0xB63...fAaC
0x97...24d0
07/14/20261:07:11 PMsell$50.13$0.0043980.026960.05236511,400
0x372...2Be5
0xa9...ff95
07/14/20266:26:47 AMsell$19.43$0.0042280.010880.0523694,596.38
0x78c...D2d3
0x0d...33ca
07/14/20264:23:35 AMsell$80.5$0.0042370.045110.05237419,000
0x372...2Be5
0x4c...8a57