WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.0104
Presyo
0.052725 WETH
TVL
$210,078.77
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.78%
24h
-3.93%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
10.13M
Pinagsama WETH:
$27.51

HTS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.0104. Ang presyo ng HTS ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,299.69. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $1,040,151.93. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $210,078.77. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $210,078.77.

Ang kabuuang transaksyon ng HTS/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $5,299.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002725, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.0104 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202512:45:47 PMbuy$13.35$0.01040.00350.0527251,284.38
0x664...19d7
0x1f...aa57
10/30/202512:30:11 PMsell$187.69$0.010490.04850.05271317,878.52
0x64b...938C
0x76...ce42
10/30/202510:52:11 AMbuy$136.82$0.010670.0350.0527312,816.46
0x664...19d7
0x20...376b
10/30/20259:36:47 AMsell$0.5009$0.010540.00012870.05271147.5
0xB22...47E8
0x5b...2638
10/30/20259:19:11 AMsell$1$0.010580.00025750.05271195
0xB22...47E8
0x56...f4aa
10/30/20259:18:23 AMsell$1$0.010590.00025750.05271195
0xB22...47E8
0xac...727a
10/30/20259:17:59 AMsell$0.2012$0.010590.000051510.05271119
0xB22...47E8
0xcd...e3d7
10/30/20258:35:11 AMsell$28.53$0.01070.0072310.0527112,666.39
0xB22...47E8
0x72...9248
10/30/20258:34:23 AMsell$10.16$0.01070.0025770.052712950
0xB22...47E8
0x98...fc49
10/30/20258:33:23 AMsell$197.59$0.010730.050070.0527218,405.54
0xB22...47E8
0x36...5ea5
10/30/20258:33:23 AMsell$53.55$0.010710.013570.0527145,000
0xB22...47E8
0x36...5ea5
10/30/20258:11:47 AMbuy$274.48$0.010720.070.05273525,592.4
0x664...19d7
0x22...387e
10/30/20258:07:35 AMbuy$156.85$0.010680.040.05272414,682.63
0x664...19d7
0x8b...cc83
10/30/20257:48:11 AMbuy$394.43$0.010690.10.0527136,894.02
0x664...19d7
0xa0...c56c
10/30/20257:41:11 AMbuy$98.01$0.010570.0250.0526989,265.53
0x664...19d7
0x0a...3880
10/30/20257:31:23 AMbuy$978.21$0.010530.2480.05267192,839.06
0x664...19d7
0x71...cb56
10/29/202511:44:47 PMsell$273.3$0.010220.070480.05263826,718.75
0x440...d9be
0x54...66cd
10/29/202510:39:11 PMsell$278.84$0.010430.070850.05265126,718.75
0x440...d9be
0xbc...b7c6
10/29/20258:54:59 PMbuy$222.49$0.010540.05630.05266921,091.37
0x559...a0bA
0x65...8866
10/29/20258:51:35 PMsell$99.19$0.010450.025140.052659,485.75
0x559...a0bA
0x82...6504