WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.004533
Presyo
0.052184 WETH
TVL
$103,064.74
MKT CAP
$453.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
727
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
11.35M
Pinagsama WETH:
$24.83

HTS/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.004533. Ang presyo ng HTS ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $727.34. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $453,317.89. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $103,064.75. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $103,064.75.

Ang kabuuang transaksyon ng HTS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $727.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002184, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.004533 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:38:47 PMsell$75.61$0.0045330.036430.05218416,680.83
0xe64...e180
0x29...8f7e
03/14/20265:25:23 AMbuy$292.33$0.004580.13960.05218863,822.95
0xa75...b1AF
0x75...b5ac
03/14/20263:33:23 AMsell$213.02$0.0045630.10130.05217146,674.86
0x161...733D
0x59...478d
03/14/20263:15:23 AMbuy$66.34$0.0045970.031620.05219114,431.2
0xc3e...F474
0xcc...f5f8
03/13/20268:34:11 PMsell$17.19$0.0045920.0081490.0521753,745.37
0x8ed...a014
0x77...2935
03/13/20265:39:35 PMsell$62.82$0.0046030.029740.05217913,647.58
0xb57...2D36
0xe5...882e
03/13/20268:53:59 AMbuy$81.08$0.0046070.038560.05219117,597.84
0xc3e...F474
0x44...ce2c
03/13/20267:36:59 AMsell$55.43$0.0045680.026420.05217712,133.97
0xAd4...295e
0xb9...4562
03/13/20267:36:59 AMsell$64.05$0.0045790.030520.05218213,987.76
0xAd4...295e
0xb9...4562
03/12/20262:49:47 PMsell$513.85$0.0045070.25160.052207114,000
0xc01...f3FA
0xfa...417e
03/11/20268:27:35 PMsell$43.85$0.0046150.02120.0522319,500
0xbc0...9296
0x2b...6e4b
03/10/20268:42:23 PMsell$107.66$0.0045770.052630.05223823,517.62
0x34d...A083
0xaa...f0bf
03/10/20267:59:47 AMsell$551.8$0.0046460.26910.052266118,750
0xa05...2681
0x98...c71a
03/09/20264:00:35 AMsell$1,201.95$0.0046410.60750.052346258,967
0x2C5...FBb0
0x7e...9e6f
03/09/20264:00:35 AMsell$77.83$0.0047590.039340.05240516,353.73
0x2C5...FBb0
0x7e...9e6f
03/08/20265:54:35 PMbuy$0.3649$0.0046920.00018840.05242377.76
0x0a3...E5F4
0xcf...2c32
03/07/20269:11:11 AMbuy$1,232.51$0.0046840.62240.052365263,098.16
0x347...cdd1
0x90...62d6
03/07/20265:54:35 AMbuy$289.87$0.0045440.14640.05229663,788.77
0xa75...b1AF
0x07...916c
03/06/20268:33:23 PMbuy$0.4956$0.0045020.00025130.052283110.06
0x37F...8297
0x85...378e
03/05/202611:07:23 AMsell$6.68$0.0048730.0031130.0522691,371.89
0x792...387a
0x6f...d277