WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.003346
Presyo
0.051998 WETH
TVL
$79,568.27
MKT CAP
$334.6K
5m
0%
1h
0%
4h
1.55%
24h
4.02%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
11.91M
Pinagsama WETH:
$23.76

HTS/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.003346. Ang presyo ng HTS ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,730.19. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $334,640.06. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $79,568.27. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $79,568.27.

Ang kabuuang transaksyon ng HTS/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $3,730.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000001998, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.003346 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20261:48:59 PMbuy$31.52$0.0033460.018830.0519989,422.05
0x78c...D2d3
0x4f...bb70
06/09/202611:39:23 AMbuy$33.07$0.0033290.019820.0519959,934.09
0x78c...D2d3
0xea...bb1b
06/09/202611:37:23 AMbuy$13.23$0.0033260.007930.0519933,978.27
0x78c...D2d3
0xce...0091
06/09/202611:28:35 AMbuy$44.64$0.0033190.026760.0519913,446.33
0x78c...D2d3
0x1b...5641
06/09/202610:50:23 AMbuy$344.32$0.0032950.20590.05197104,487.05
0xBa8...C418
0x81...adc2
06/09/20262:32:47 AMsell$1,267.94$0.0033360.7620.052005380,000
0x7C6...8ae4
0x7a...fc26
06/08/202610:07:11 PMsell$18.57$0.0035130.010950.0520715,287.23
0xA5d...6B1d
0x40...5719
06/08/202610:07:11 PMsell$113.35$0.0035240.066820.05207732,158.04
0xA5d...6B1d
0x40...5719
06/08/20269:02:11 PMbuy$1,588.04$0.0034060.93930.052015466,127.15
0x08a...16ab
0xc4...06dc
06/08/20268:04:23 PMbuy$168.49$0.0032540.099890.05192951,775.14
0x763...5b5F
0x1d...8943
06/08/20266:48:59 PMsell$106.96$0.0032170.063670.05191433,250
0xbc0...9296
0xf5...9b7b
06/08/20266:52:47 AMsell$19.82$0.00320.01190.0519216,194.85
0x1bB...C3A9
0xea...4fdb
06/07/20266:51:47 PMbuy$8.14$0.0031510.0050.0519332,586.25
0x0e4...eF1F
0x3f...03af
06/07/20264:55:23 PMbuy$254.18$0.0031320.15580.05191981,151.38
0xF3c...D6BB
0xda...271f
06/07/20263:14:23 PMsell$34.32$0.003160.021120.05194410,859.08
0x57E...f129
0x24...c7fb
06/07/20263:14:23 PMsell$467.88$0.0031190.28790.051919150,000
0x57E...f129
0x24...c7fb
06/07/20261:44:59 PMbuy$174.01$0.0031530.10750.05194955,181.62
0x007...7369
0x09...f974
06/07/202612:26:11 PMsell$447.95$0.0031430.27810.051951142,500
0x57E...f129
0xe6...c8cc
06/06/20267:34:11 PMsell$35.08$0.0030770.022530.05197711,400
0xbc0...9296
0xcd...fd19
06/06/20269:12:47 AMsell$157.05$0.0031410.099360.05198749,999.99
0x0A9...Bae5
0x27...a6d7