WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.003385
Presyo
0.052174 WETH
TVL
$77,185.03
MKT CAP
$338.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
826
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
11.43M
Pinagsama WETH:
$24.79

HTS/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.003385. Ang presyo ng HTS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $826.45. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $338,510.95. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $77,185.04. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $77,185.04.

Ang kabuuang transaksyon ng HTS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $826.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002174, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.003385 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20261:49:35 PMbuy$24.88$0.0033850.015980.0521747,350.23
0xECA...99CE
0x6d...32d0
06/30/202611:08:47 AMbuy$277.98$0.0034150.17560.05215881,395.11
0x007...7369
0x40...d6fc
06/30/20268:42:11 AMsell$145.39$0.0033780.091990.05213743,031.4
0xFda...c4c6
0x50...a8d4
06/30/20267:05:23 AMbuy$127.38$0.0034260.080.05215137,177.55
0xB63...fAaC
0xca...52f8
06/29/20268:21:23 PMsell$31.2$0.0034450.019320.0521339,056.79
0xB2D...aEf4
0xd8...5bbb
06/29/20265:46:35 PMbuy$8.16$0.0035080.0050.0521472,327.93
0xB63...fAaC
0xfc...bd56
06/29/20264:21:59 PMsell$130.67$0.0033720.082990.05214138,749.55
0x794...40E1
0x21...3e39
06/29/20263:40:11 PMsell$80.75$0.00340.051140.05215323,750
0x794...40E1
0xb0...8813
06/28/20265:54:59 PMsell$82.13$0.0034030.052320.05216824,132
0xB2D...aEf4
0xc3...42a5
06/28/20265:54:59 PMsell$52.76$0.0033910.033610.0521615,554.6
0xB2D...aEf4
0xc3...42a5
06/28/20264:04:59 PMbuy$463.46$0.0034110.29350.05216135,868.57
0xDd4...016f
0x65...bc69
06/27/20266:22:59 PMbuy$208.21$0.0033740.1310.05212361,695.01
0xDd4...016f
0x0b...875b
06/27/20264:15:59 PMbuy$168.08$0.0033660.1050.05210249,929.27
0xDd4...016f
0x2f...e684
06/27/20263:15:35 PMbuy$9.62$0.0033580.0060.0520932,866.08
0xB63...fAaC
0xaa...ce38
06/26/20269:59:11 PMbuy$193.6$0.0032770.1230.05208259,068.11
0xDd4...016f
0x36...3f40
06/26/20269:14:59 AMsell$14.51$0.0032170.0092960.052064,512.5
0xbc0...9296
0x16...fa10
06/26/20264:45:35 AMbuy$193.75$0.0031970.1250.05206260,599.48
0xF45...3ec6
0x9e...9707
06/25/20269:58:59 PMsell$113.2$0.0032320.071640.05204535,020.41
0xc40...50d2
0x2b...1f1e
06/25/20265:26:11 PMsell$30.58$0.0032190.01950.0520539,500
0xbc0...9296
0x32...febc
06/24/20264:00:11 PMsell$31.57$0.0033230.019540.0520569,500
0xbc0...9296
0xc9...8422