WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.005325
Presyo
0.052678 WETH
TVL
$108,810.28
MKT CAP
$532.5K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
10.29M
Pinagsama WETH:
$27.36

HTS/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.005325. Ang presyo ng HTS ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,349.99. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $532,539.21. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $108,810.29. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $108,810.29.

Ang kabuuang transaksyon ng HTS/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $2,349.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002678, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.005325 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:25:35 PMsell$532.53$0.0053250.26780.05267899,999.99
0xA0f...e249
0x91...9feb
02/17/20264:25:35 PMsell$74.53$0.0053840.037490.05270813,841.74
0xA0f...e249
0x91...9feb
02/17/20264:22:59 PMbuy$815.86$0.0053380.41080.052688152,832.62
0x3d6...A28f
0x0b...8d0d
02/17/20261:18:47 PMsell$617.08$0.0052680.31180.052662117,123.35
0xd9a...c379
0xf6...a59d
02/17/202612:59:47 PMsell$1.75$0.0053040.00089080.052693330.73
0x81C...8515
0xf6...b64f
02/17/202612:59:11 PMbuy$1.95$0.0053340.0009930.052709366.46
0x81C...8515
0xbc...f5c5
02/17/20265:35:47 AMsell$117.19$0.0053120.059540.05269922,060.01
0x27e...5e03
0x70...46da
02/17/20265:35:47 AMsell$55.85$0.0053290.028370.05270710,480.11
0x27e...5e03
0x70...46da
02/16/20269:35:35 PMbuy$1.98$0.0054170.00099780.052726365.94
0x230...8b00
0x21...a9aa
02/16/20269:19:59 PMbuy$44.94$0.005420.022590.0527248,291.67
0x45d...E393
0x1f...a823
02/16/20269:18:23 PMbuy$85.19$0.0054130.042770.05271815,738.89
0x1B5...Cd97
0xd8...187f
02/16/20267:21:47 PMsell$1.08$0.0053060.000550.052697203.91
0x6e9...C173
0x5f...a3bf
02/16/20262:27:59 PMsell$8.85$0.0052930.0045110.0526981,672.2
0x009...213b
0x18...a3a6
02/16/20262:25:59 PMbuy$9.9$0.0053480.0050290.0527141,852.86
0x0C7...4cDD
0x04...aca7
02/16/20267:40:59 AMbuy$13.71$0.0053420.0069650.0527132,567.1
0x34d...A083
0xec...3a0c
02/16/20267:18:35 AMbuy$68.03$0.0053460.034460.05270912,723.45
0xc3e...F474
0xff...d58d
02/15/20261:08:47 PMsell$58.59$0.0054460.028960.05269210,756.65
0x5f7...8F8A
0x17...5f25
02/15/202612:25:11 PMsell$59.55$0.0055690.028850.05269810,693.32
0x0b8...7a0C
0xeb...5879
02/15/202611:50:23 AMsell$42.18$0.005550.020540.0527027,600
0x0b8...7a0C
0x84...52b8
02/15/20267:07:23 AMbuy$21.34$0.0056780.010220.052723,759.76
0x34d...A083
0xe5...c7f8