WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.006925
Presyo
0.053027 WETH
TVL
$133,970.21
MKT CAP
$692.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
193
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
9.65M
Pinagsama WETH:
$29.27

HTS/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.006925. Ang presyo ng HTS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $192.60. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $692,560.51. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $133,970.22. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $133,970.22.

Ang kabuuang transaksyon ng HTS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $192.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000003027, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.006925 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202611:10:35 PMsell$48.05$0.0069250.0210.0530276,938.56
0xd0f...0a77
0x55...a13b
04/28/20265:18:35 AMbuy$30.92$0.0069720.013510.0530464,435.12
0x645...79ad
0xc1...9cfd
04/28/20262:52:23 AMsell$32.95$0.006930.014390.0530284,754.73
0x282...8085
0xb6...2aff
04/28/20262:52:23 AMsell$80.66$0.0069420.035240.05303311,620.29
0x282...8085
0xb6...2aff
04/27/20269:54:11 AMbuy$79.5$0.0070910.034210.05305111,210.65
0x87c...6Af3
0xd2...92ae
04/27/20269:12:35 AMbuy$31.32$0.0070680.01350.0530464,431.99
0x645...79ad
0xf9...5750
04/27/20268:39:23 AMbuy$77.9$0.0070390.033660.05304111,067.07
0x87c...6Af3
0x66...60b7
04/27/20264:48:47 AMsell$305.93$0.0072370.12820.05303342,270.25
0xEa3...99BC
0x97...c008
04/26/20268:57:11 PMbuy$148.95$0.0072330.062970.05305820,591.3
0x1bb...101C
0x95...09b7
04/26/20267:42:59 PMbuy$9.46$0.0072190.0040.0530511,310.85
0xB63...fAaC
0xc6...aadf
04/26/20267:18:47 PMsell$13.66$0.0071920.0057630.0530331,900
0xECA...99CE
0x05...ce11
04/26/20263:02:11 PMbuy$289.38$0.0071340.12320.05303940,561.93
0xE80...b77d
0x99...7622
04/26/202611:36:47 AMbuy$9.34$0.0070710.0040.0530261,321.77
0xB63...fAaC
0x11...3a25
04/25/20264:16:59 PMbuy$369.75$0.0069540.160.05300953,169.63
0xfa9...AB35
0x4d...4619
04/25/202610:43:59 AMbuy$29.3$0.0069420.012620.0529914,220.92
0x645...79ad
0x8c...9c65
04/25/20266:26:35 AMbuy$97.71$0.0069140.042190.05298514,132.89
0x45d...E393
0xfa...0597
04/25/20266:15:47 AMbuy$97.8$0.0068990.04220.05297714,176.39
0x45d...E393
0xe3...0694
04/25/20261:02:35 AMbuy$27.41$0.0068890.011820.0529713,979.07
0x0C7...4cDD
0x5e...0e62
04/25/202612:48:47 AMbuy$39.44$0.0068760.017020.0529685,736.28
0xDDd...912d
0x1d...8139
04/24/20269:14:47 PMsell$169.51$0.0068810.073050.05296524,634.39
0x82e...01F0
0xe5...23e5