WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.007652
Presyo
0.052553 WETH
TVL
$160,180.84
MKT CAP
$765.2K
5m
0%
1h
0%
4h
0%
24h
8.14%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
10.49M
Pinagsama WETH:
$26.73

HTS/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng HTS token sa DEX Uniswap V2 ay $0.007652. Ang presyo ng HTS ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,303.95. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $765,201.78. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $160,180.84. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $160,180.84.

Ang kabuuang transaksyon ng HTS/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $3,303.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000002553, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.007652 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:29:59 AMbuy$66.21$0.0076520.02210.0525538,653.1
0x037...2420
0x03...30c0
12/29/20252:18:59 AMsell$307.07$0.0076760.10180.05254639,999.99
0x758...8D0E
0x1a...d613
12/29/20252:18:59 AMsell$188.05$0.0077240.062370.05256124,346.8
0x758...8D0E
0x1a...d613
12/29/20252:11:11 AMbuy$29.68$0.0077320.0099120.0525823,838.38
0x0b8...7a0C
0x6b...2d58
12/28/20259:30:47 PMbuy$94.7$0.0075340.03240.05257812,568.87
0xc3e...F474
0x57...6bbb
12/28/202510:14:35 AMbuy$717.72$0.0075210.24350.05255195,418.11
0x655...2f60
0x82...0c88
12/28/20258:29:35 AMbuy$14.93$0.0074510.0050680.0525282,004.74
0xd36...3011
0xb0...e129
12/28/20257:55:11 AMbuy$61.89$0.0074450.0210.0525258,313.94
0x1B5...Cd97
0x91...ffe3
12/28/20257:51:11 AMbuy$997.78$0.00730.34050.052491136,682.95
0xB88...0477
0x86...f4d7
12/28/20255:01:11 AMbuy$763$0.0071460.260.052435106,763.43
0x3a4...CD2a
0xf5...3ec2
12/28/20254:52:59 AMbuy$62.87$0.0070760.02140.0524098,886.09
0xc3e...F474
0x34...bf03
12/28/202512:40:35 AMbuy$70.99$0.0071130.0240.0524059,979.13
0xEac...aA5a
0x44...777a
12/27/202511:02:47 AMbuy$291.68$0.0069810.10.05239341,779.32
0xB63...fAaC
0x3e...d845
12/27/20252:57:59 AMbuy$73.61$0.0069580.02520.05238110,579.37
0x946...1009
0x75...67e2
12/27/20252:27:23 AMbuy$63.57$0.0069880.021620.0523779,096.6
0xc3e...F474
0x3a...9c5e
12/26/20257:56:59 PMsell$269.14$0.0069050.092360.05236938,973.93
0x009...213b
0x14...0a0c
12/26/20256:49:35 PMsell$19.64$0.0069330.006740.0523792,833.18
0x758...8D0E
0x8a...4209
12/26/20256:49:35 PMsell$255.59$0.0069580.08770.05238736,732.45
0x758...8D0E
0x8a...4209
12/26/20256:27:47 PMbuy$32.4$0.0070210.011110.0524094,615.24
0xEF5...7021
0xc7...0dd2
12/26/20256:25:11 PMbuy$2,132.73$0.006820.73180.05234312,708.51
0xEF5...7021
0xcc...8566