WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTS-WETH pair

Presyo USD
$0.02172
Presyo
0.059272 WETH
TVL
$233,668.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.69%
24h
24.71%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HTS:
5.47M
Pinagsama WETH:
$49.86

HTS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HTS token sa DEX Uniswap ay $0.02172. Ang presyo ng HTS ay pataas 24.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,749.55. Ang kontrata ng HTS token ay 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 na may market cap na $2,136,459.71. Ang kontrata ng liquidity pool ay 0xD265e71128223F1aBa0A9468F0a6181127f679d1 na may kabuuang halaga na naka-lock (TVL) na $233,668.34. Ang HTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTS/WETH na may kontrata na address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 ay $233,668.34.

Ang kabuuang transaksyon ng HTS/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HTS/WETH pool ay may trading volume na $9,749.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTS sa WETH ay 0.000009272, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HTS sa USD ay $0.02172 ngayon.

HTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:12:23 PMsell$2,308.92$0.021720.98550.059272106,290.87
0xaa8...E10E
0x98...b3e2
05/09/202510:18:11 AMsell$63.38$0.022240.026960.059462,850
0xdc9...b1c4
0x72...af2e
05/09/20259:20:23 AMbuy$201.95$0.022320.0860.0595069,046.65
0x397...952b
0x2c...af05
05/09/20259:06:35 AMsell$412.16$0.022890.17030.05946518,000
0xDD9...9014
0x2f...54a4
05/09/20259:06:35 AMsell$309.89$0.023030.1280.0595213,454.41
0xDD9...9014
0x2f...54a4
05/09/20257:52:23 AMbuy$270.37$0.022720.1140.0595811,898.72
0x488...A13c
0x8a...2300
05/09/20257:19:11 AMbuy$160.76$0.021920.070.0595467,332.59
0xA19...dbcb
0x67...83c7
05/09/20255:50:47 AMbuy$694.45$0.020940.3140.05947433,149.71
0x296...24A8
0x46...84fe
05/09/20254:22:23 AMbuy$2,496.94$0.020391.120.059206122,420.86
0xD61...2503
0x35...5690
05/09/20251:30:35 AMbuy$647.2$0.019730.29340.05894832,797.16
0x826...F343
0xff...20d9
05/09/20251:28:59 AMbuy$597.56$0.019510.27090.05884630,623.56
0x826...F343
0xa5...ee4e
05/08/20258:23:35 PMbuy$99.63$0.01860.047060.0587895,354.94
0x82E...FEAf
0x70...8355
05/08/20258:19:23 PMsell$450.29$0.018580.21240.05876624,235.1
0xd30...5Fd3
0xc8...176c
05/08/20256:02:23 PMsell$164.25$0.018050.080220.0588199,096.66
0x1E2...C57f
0x51...fd15
05/08/20256:02:23 PMsell$354.1$0.018140.17290.05886419,510.37
0x1E2...C57f
0x51...fd15
05/08/20253:50:11 PMbuy$453.27$0.018350.220.05890924,692.19
0x8bd...7512
0x93...e3c6
05/08/20251:13:35 PMbuy$64.33$0.017410.032740.0588643,693.63
0xEf4...9cE8
0x37...053c
05/08/202510:21:59 AMbuy$447.74$0.017160.230.05881626,086.71
0x850...77CC
0x35...7f4d
05/08/20259:38:23 AMbuy$106.58$0.016990.054960.0587656,270.2
0xdc9...b1c4
0x4d...3114
05/08/20257:32:47 AMsell$2,860.39$0.01721.490.05897166,250
0x334...45f0
0x9e...c42f