WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1462
Presyo
0.00006879 WETH
TVL
$47,430.62
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
162,260.35
Pinagsama WETH:
$11.15

HT/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1462. Ang presyo ng HT ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,246.48. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $73,119,642.03. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $47,430.63. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $47,430.63.

Ang kabuuang transaksyon ng HT/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $2,246.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00006879, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1462 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202610:07:11 PMsell$84.66$0.14620.039830.00006879578.98
0xF9b...Af41
0xf4...4bc3
05/20/202610:06:35 PMsell$104.08$0.14730.048970.00006934706.2
0xF9b...Af41
0xa8...5fb7
05/20/202610:06:11 PMbuy$189.54$0.14770.089170.000069511,282.92
0xF9b...Af41
0xd4...8554
05/20/202611:46:11 AMbuy$3.1$0.14650.001460.0000689521.18
0xbb0...dA33
0xd5...e39d
05/20/202611:46:11 AMsell$196.54$0.14680.092470.00006911,338.25
0x6d3...3bA2
0xfb...faf6
05/20/202610:54:23 AMsell$32.17$0.14850.01510.00006976216.49
0x6d3...3bA2
0x38...51e7
05/20/20269:35:59 AMsell$0.4494$0.14870.0002110.000069863.02
0x0dB...0bf6
0xc7...ca04
05/20/20269:26:59 AMsell$429.48$0.15130.20180.000071122,837.76
0xF9b...Af41
0x28...2e64
05/20/20269:25:59 AMsell$4.36$0.15410.0020520.000072428.35
0x172...1F63
0x05...6784
05/20/20269:25:47 AMbuy$99.86$0.15440.046920.00007255646.69
0xbBF...f9EF
0x52...c7cd
05/20/20269:24:59 AMbuy$17.8$0.15360.0083670.00007221115.88
0xF9b...Af41
0xc4...e64a
05/20/20269:24:47 AMbuy$103$0.15280.048410.00007185673.83
0x1a5...98fA
0x12...75bc
05/20/20269:21:59 AMbuy$47.4$0.15190.022270.0000714311.95
0xe94...09c4
0xd5...da64
05/20/20269:20:47 AMbuy$50.65$0.15130.02380.00007111334.67
0xF9b...Af41
0xa7...5e4d
05/20/20269:19:35 AMbuy$93.44$0.15040.04390.00007069621.03
0xF9b...Af41
0x6b...ed9e
05/20/20269:18:59 AMbuy$79.77$0.14930.037490.00007018534.18
0xF9b...Af41
0x17...72b9
05/20/20269:18:35 AMbuy$54.4$0.14840.025570.00006979366.44
0xF9b...Af41
0x63...3fe3
05/20/20269:18:11 AMbuy$62.61$0.14770.029430.00006945423.87
0xF9b...Af41
0x8a...ca0b
05/20/20269:17:59 AMbuy$65.27$0.14690.030680.00006908444.14
0xF9b...Af41
0x84...006c
05/20/20262:41:35 AMbuy$93.64$0.14460.044420.00006861647.45
0x8A9...A844
0x4d...4667