WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.187
Presyo
0.00006069 WETH
TVL
$65,090.67
MKT CAP
$93.5M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
173,663.9
Pinagsama WETH:
$10.56

HT/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.187. Ang presyo ng HT ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.44. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $93,500,329.75. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $65,090.68. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $65,090.68.

Ang kabuuang transaksyon ng HT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $55.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00006069, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.187 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:55:59 PMsell$27.56$0.1870.0089460.00006069147.39
0xe22...47a1
0xc9...2645
01/09/20261:26:47 PMbuy$27.73$0.18810.0090.00006106147.39
0xe22...47a1
0xa7...c9c9
01/09/20269:55:59 AMsell$0.1378$0.18780.00004450.000060640.7337
0x33e...801d
0xc0...446c
01/08/20266:29:11 AMbuy$2.22$0.18980.00071390.00006111.7
0xfa7...d12A
0xe2...92b2
01/07/20262:19:47 PMbuy$3.17$0.19430.00099780.0000609916.35
0xa92...A16f
0x8f...628f
01/07/20262:24:59 AMsell$85.75$0.19680.026470.00006078435.55
0xae2...aE13
0x16...21b6
01/07/20262:24:59 AMbuy$83.36$0.19130.025730.00005908435.55
0xae2...aE13
0x55...19ae
01/07/20262:24:59 AMbuy$585.55$0.19510.18070.000060263,000
0x128...c021
0x06...3b1f
01/07/20262:24:59 AMsell$2.57$0.19630.00079560.0000606313.12
0x6d0...c459
0x3c...ecd8
01/07/20262:11:47 AMsell$90.07$0.19140.027640.00005874470.58
0xae2...aE13
0x03...146e
01/07/20262:11:47 AMbuy$191.98$0.19190.058920.000058921,000
0x128...c021
0xd4...b8b3
01/07/20262:11:47 AMbuy$89.59$0.19030.027490.00005843470.58
0xae2...aE13
0x6c...1206
01/06/202611:37:23 PMbuy$65.28$0.19150.019820.00005816340.82
0x2CE...0fE5
0xd2...7e8d
01/06/202611:08:11 PMbuy$22.8$0.19070.0069380.00005801119.59
0x2CE...0fE5
0x10...bca3
01/06/20268:08:11 PMbuy$9.56$0.18640.0029730.0000579651.3
0x2CE...0fE5
0x3a...5524
01/06/20267:12:11 PMbuy$0.5171$0.18720.000160.000057942.76
0xE22...b5B9
0x09...7d0f
01/06/20265:16:59 PMbuy$95.82$0.18650.029520.00005746513.79
0x619...3Fa0
0xe4...20c6
01/06/20265:16:59 PMsell$96.32$0.18740.029670.00005776513.79
0x619...3Fa0
0x99...86fb
01/06/20265:16:59 PMbuy$188.09$0.1880.057950.000057951,000
0x128...c021
0x95...6f86
01/06/20264:45:59 PMbuy$185.14$0.18510.057260.000057261,000
0x128...c021
0x04...1c85