WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1739
Presyo
0.00008339 WETH
TVL
$51,107.8
MKT CAP
$87M
5m
0%
1h
0%
4h
1.11%
24h
-2.26%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
146,762.41
Pinagsama WETH:
$12.25

HT/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1739. Ang presyo ng HT ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,081.02. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $86,972,152.69. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $51,107.80. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $51,107.80.

Ang kabuuang transaksyon ng HT/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $1,081.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00008339, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1739 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20264:03:59 PMsell$51.24$0.17390.024570.00008339294.61
0xF9b...Af41
0x62...4c55
04/07/20262:42:59 PMbuy$96.01$0.17350.046330.00008375553.23
0x1a0...F1C8
0x36...e51f
04/07/20262:31:59 PMbuy$55.7$0.17250.026870.00008325322.79
0xF9b...Af41
0x8a...1fb6
04/07/20262:27:23 PMbuy$51.75$0.1720.024940.0000829300.84
0xF9b...Af41
0x66...efea
04/07/202611:07:11 AMbuy$4.17$0.17280.0019990.0000827124.17
0x0Bd...f786
0x77...d784
04/07/202610:18:35 AMbuy$20.74$0.17490.0097960.00008263118.54
0x908...5F07
0xb1...1ea1
04/07/202610:04:35 AMsell$152.25$0.17540.071620.00008255867.65
0xa5a...2A60
0x32...a2f8
04/07/202610:02:59 AMsell$117.32$0.17740.055160.00008342661.2
0xF9b...Af41
0x5f...bbb1
04/07/202610:02:11 AMbuy$118.16$0.17860.055520.00008392661.63
0xF9b...Af41
0x83...f070
04/07/20264:49:35 AMsell$200.83$0.17720.094830.000083691,133.09
0x6d3...3bA2
0xda...e217
04/07/20261:30:47 AMsell$40.88$0.17840.019350.00008447229.09
0xF9b...Af41
0x77...8708
04/06/202610:57:23 PMbuy$131.14$0.1790.062040.00008468732.61
0x7D3...44CE
0xe1...2cb7
04/06/202610:55:59 PMbuy$40.76$0.17790.019270.00008413229.06
0xF9b...Af41
0x23...5b20
04/06/20262:23:11 PMsell$211.55$0.18160.0980.000084151,164.51
0xa5a...2A60
0x0f...b83c
04/06/202612:35:11 PMbuy$20.32$0.18330.0094550.00008528110.86
0x06a...e984
0x15...1825
04/06/20269:31:47 AMsell$46.01$0.18340.021280.00008485250.84
0x6d3...3bA2
0x3f...f1a1
04/05/202610:51:11 PMsell$45.66$0.17680.021980.00008515258.23
0xF9b...Af41
0xdd...c6bd
04/05/202610:44:47 PMsell$69.12$0.17690.033410.00008553390.66
0xF9b...Af41
0x62...49b5
04/05/202610:38:35 PMsell$42.71$0.17670.020750.0000859241.63
0xF9b...Af41
0xf8...1d17
04/05/202610:19:23 PMbuy$157.42$0.17680.07660.00008603890.38
0xF9b...Af41
0x4e...8952