WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$1.3
Presyo
0.0003899 WETH
TVL
$162,204.27
MKT CAP
$648.5M
5m
0%
1h
0%
4h
-5.44%
24h
17.07%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
25K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
62,528.82
Pinagsama WETH:
$24.31

HT/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HT token sa DEX Uniswap ay $1.3. Ang presyo ng HT ay pataas 17.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $25,492.59. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $648,518,036.76. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $162,204.27. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $162,204.27.

Ang kabuuang transaksyon ng HT/WETH ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $25,492.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.0003899, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $1.3 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:36:23 PMbuy$14.85$1.30.0044550.000389911.42
0xe6C...bD03
0xda...ddbb
12/26/20249:02:59 PMbuy$212.43$1.290.063980.0003888164.53
0x315...9EbA
0xf9...6169
12/26/20249:02:11 PMbuy$207.31$1.280.062440.0003868161.41
0x4c5...bf81
0xe2...e37f
12/26/20249:00:35 PMbuy$926.61$1.260.27910.0003814731.84
0x4c5...bf81
0x99...2a93
12/26/20248:33:35 PMsell$234.73$1.250.070570.0003758187.75
0xb1b...8404
0x8e...fced
12/26/20248:32:47 PMsell$398.32$1.260.11970.0003788315.98
0xb1b...8404
0x4d...ffdf
12/26/20248:32:35 PMsell$199.61$1.270.059990.0003817157.17
0xFE0...F65A
0x2e...f457
12/26/20248:31:47 PMsell$530.31$1.280.15930.0003852413.68
0xb1b...8404
0xf3...df57
12/26/20248:30:11 PMsell$339.95$1.290.10240.0003893263.07
0xa5a...2A60
0x2a...ccc2
12/26/20248:29:59 PMsell$888.19$1.310.26760.0003953676.93
0x4c5...bf81
0x37...d992
12/26/20246:57:47 PMbuy$86.85$1.330.02610.000401664.98
0xC6a...99B1
0x22...c136
12/26/20246:56:23 PMsell$1,308.21$1.330.39320.0004009980.63
0x286...35bd
0x48...0138
12/26/20246:56:23 PMsell$432.54$1.360.130.0004095317.45
0xae2...aE13
0xe9...6d90
12/26/20246:56:23 PMbuy$432.54$1.320.130.000399325.75
0xae2...aE13
0x89...7e36
12/26/20246:40:23 PMbuy$154.54$1.370.046440.0004134112.34
0xa5a...2A60
0x2b...c34f
12/26/20244:59:11 PMbuy$844.83$1.350.25220.0004036624.88
0xae2...aE13
0xce...34b7
12/26/20244:59:11 PMsell$867.32$1.380.25890.0004143624.88
0xae2...aE13
0x18...bc15
12/26/20244:59:11 PMbuy$1,361.23$1.380.40640.0004144980.63
0x286...35bd
0xd7...acd0
12/26/20244:56:59 PMsell$137.19$1.330.040950.0003978102.95
0xe75...6B0D
0x70...7c50
12/26/20244:56:47 PMbuy$1,433.4$1.310.42790.00039391,086.31
0x315...9EbA
0x73...7f27