WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1021
Presyo
0.00004088 WETH
TVL
$43,550.09
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
9.68%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
212,483.79
Pinagsama WETH:
$8.71

HT/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1021. Ang presyo ng HT ay pataas 9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,157.83. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $51,093,878.50. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $43,550.10. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $43,550.10.

Ang kabuuang transaksyon ng HT/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $3,157.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00004088, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1021 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:19:23 PMsell$3.56$0.10210.0014270.0000408834.92
0x172...1F63
0xde...8be7
09/03/20263:28:35 PMsell$5.14$0.10170.0020680.000040950.55
0x26e...eC89
0x62...4a99
09/03/20263:10:11 AMbuy$24.98$0.09880.010390.00004111252.87
0x2F6...66a1
0xee...45b5
09/03/20263:08:47 AMbuy$230.52$0.097630.095870.000040612,360.96
0x601...4181
0x72...bfa0
09/03/202612:58:59 AMsell$85.1$0.095430.035750.00004009891.75
0xF9b...Af41
0xfb...e67e
09/03/202612:50:23 AMbuy$37.43$0.096270.015720.00004042388.86
0xF9b...Af41
0x8f...031a
09/03/202612:49:47 AMbuy$48.29$0.095950.020260.00004025503.33
0xF9b...Af41
0x54...d21b
09/03/202612:44:35 AMsell$42.97$0.095340.018030.00004450.76
0xF9b...Af41
0x0c...b076
09/03/202612:41:59 AMsell$53.37$0.095830.022380.00004019556.9
0xF9b...Af41
0x0c...829d
09/03/202612:37:47 AMsell$43.01$0.096090.018070.00004038447.65
0xF9b...Af41
0xc2...0afa
09/03/202612:35:59 AMsell$94.56$0.096770.039720.00004065977.16
0xF9b...Af41
0x3c...718d
09/03/202612:32:59 AMbuy$119.94$0.097210.05040.000040841,233.83
0xF9b...Af41
0xfa...0cb0
09/03/202612:30:11 AMbuy$115.18$0.096140.048380.000040381,198.04
0xF9b...Af41
0x71...174f
09/03/202612:21:35 AMsell$102.6$0.095610.043050.000040121,073.11
0xF9b...Af41
0xe0...dcee
09/03/202612:21:35 AMbuy$0.003411$0.095710.0514310.000040160.03564
0xFD4...6A29
0x98...dfd6
09/03/202612:21:11 AMsell$44.96$0.09630.018860.0000404466.86
0xF9b...Af41
0xb9...bb6d
09/03/202612:12:35 AMbuy$174.92$0.09650.073210.000040391,812.48
0x315...9EbA
0xc7...745a
09/03/202612:11:11 AMsell$55.48$0.095350.023230.00003992581.85
0xF9b...Af41
0xc3...69dc
09/03/202612:10:47 AMsell$61.65$0.095870.025820.00004015643.08
0xF9b...Af41
0x10...5bbd
09/03/202612:09:35 AMsell$39.65$0.096350.01660.00004035411.52
0xF9b...Af41
0xd7...70a5