WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.3411
Presyo
0.00008638 WETH
TVL
$98,719.11
MKT CAP
$170.6M
5m
0%
1h
0%
4h
-3.42%
24h
2.71%
Ibahagi
TXNS
337
Mga Bumili
193
Mga Nagbenta
144
Dami
93K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
144,686.88
Pinagsama WETH:
$12.5

HT/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.3411. Ang presyo ng HT ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $92,851.45. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $170,556,490.64. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $98,719.12. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $98,719.12.

Ang kabuuang transaksyon ng HT/WETH ay 337 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 144 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $92,851.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00008638, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.3411 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:57:23 PMbuy$158.03$0.34110.040010.00008638463.28
0x17E...5653
0x97...624d
10/25/20254:56:23 PMbuy$100.1$0.33930.025350.00008593295
0x113...00f3
0xa0...09cd
10/25/20254:26:23 PMsell$569.14$0.34030.14410.000086231,672.12
0x4c5...bf81
0xa1...5688
10/25/20254:25:11 PMsell$234.94$0.34590.059520.00008764679.12
0x4c5...bf81
0x40...4a30
10/25/20253:15:35 PMbuy$158.57$0.3490.040110.00008831454.29
0xD0E...b474
0xb1...0530
10/25/20253:13:59 PMsell$362.41$0.34420.091690.000087091,052.81
0x44E...7EDc
0xab...b162
10/25/20253:13:59 PMbuy$299.88$0.34580.075870.0000875867.07
0xae2...aE13
0x25...9158
10/25/20253:13:59 PMsell$302.48$0.34880.076530.00008826867.07
0xae2...aE13
0xcc...a2f3
10/25/20252:04:11 PMbuy$0.7175$0.35310.00018140.000089332.03
0xAA1...64D3
0x83...5a7a
10/25/202511:55:11 AMsell$252.46$0.35240.064180.00008959716.35
0xae2...aE13
0xed...5ce7
10/25/202511:55:11 AMbuy$250.46$0.34960.063670.00008888716.35
0xae2...aE13
0x88...2a88
10/25/202511:55:11 AMsell$347.17$0.34820.088250.00008852997
0xf75...4d13
0x12...ad32
10/25/202511:52:35 AMbuy$319.74$0.35620.080790.00009001897.6
0xD0E...b474
0x8a...b568
10/25/202511:52:23 AMbuy$150.45$0.35290.038010.00008918426.31
0x315...9EbA
0x4b...b993
10/25/202511:51:59 AMbuy$158.76$0.35070.040110.00008863452.64
0xD0E...b474
0xc1...010f
10/25/202511:51:47 AMsell$345.43$0.34640.087290.00008755997
0xf75...4d13
0x2e...11e6
10/25/202511:51:47 AMsell$252.56$0.35060.063820.0000886720.28
0xae2...aE13
0x19...f5bc
10/25/202511:51:47 AMbuy$250.57$0.34780.063320.00008791720.28
0xae2...aE13
0x2c...4a72
10/25/202511:48:59 AMsell$4.79$0.35240.0012110.0000890613.59
0x979...24F9
0xe6...3c96
10/25/202511:48:59 AMbuy$158.3$0.35340.040.00008932447.83
0xD0E...b474
0x9d...e0a2