WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.4633
Presyo
0.0001004 WETH
TVL
$122,868.89
MKT CAP
$231M
5m
0%
1h
0%
4h
-0.83%
24h
3.99%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
132,950.53
Pinagsama WETH:
$13.31

HT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.4633. Ang presyo ng HT ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,882.40. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $231,042,495.25. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $122,868.89. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $122,868.89.

Ang kabuuang transaksyon ng HT/WETH ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $12,882.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.0001004, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.4633 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:17:35 AMbuy$14.74$0.46330.0031960.000100431.83
0xe93...D950
0xdf...f738
09/18/20253:12:23 AMsell$138.65$0.46210.030.0001300
0x986...A471
0x4a...06be
09/18/20252:48:59 AMsell$92.75$0.46370.020070.0001003200
0x986...A471
0x53...66e6
09/18/20252:23:47 AMsell$154.44$0.46720.03340.000101330.56
0xae2...aE13
0x4c...d6ee
09/18/20252:23:47 AMsell$232.15$0.46430.05020.0001004500
0x986...A471
0x48...562a
09/18/20252:23:47 AMbuy$154.21$0.46650.033350.0001008330.56
0xae2...aE13
0xbe...6e5b
09/18/202512:40:47 AMsell$93.27$0.46630.020290.0001014200
0x986...A471
0x84...52f9
09/17/202511:46:11 PMsell$9.48$0.46740.0020610.000101620.28
0xedC...Da0B
0xde...db26
09/17/202511:17:11 PMsell$127.64$0.46920.02770.0001018271.99
0xb1b...8404
0x59...cd5e
09/17/202510:04:47 PMsell$46.24$0.46240.010210.0001021100
0x986...A471
0xe2...46c3
09/17/20257:30:47 PMbuy$45.05$0.46290.010.000102797.32
0x0F0...05BC
0x6f...6a65
09/17/20257:22:59 PMbuy$8.97$0.46040.0020.000102619.48
0x0F0...05BC
0xaf...c4b2
09/17/20257:06:23 PMsell$293.35$0.45880.065540.0001025639.38
0xa5a...2A60
0x48...3ff8
09/17/20255:07:23 PMsell$226.89$0.46360.05060.0001034489.34
0x95d...2F82
0xff...5c2f
09/17/20255:04:35 PMsell$493.17$0.46910.110.00010461,051.15
0x4c5...bf81
0x66...79a6
09/17/20253:32:11 PMsell$94.82$0.47410.021130.0001056200
0x986...A471
0xc3...942b
09/17/20252:44:35 PMsell$23.45$0.47450.0052310.000105849.41
0x8C1...657A
0x90...e513
09/17/20252:18:11 PMbuy$157.81$0.47760.035110.0001062330.37
0xa5a...2A60
0x2c...55ff
09/17/20252:16:47 PMbuy$298.82$0.4740.066480.0001054630.31
0xbC8...3016
0xf4...f3da
09/17/20251:52:11 PMbuy$243.88$0.47030.054220.0001045518.54
0xa5a...2A60
0xcb...5d43