WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.07952
Presyo
0.00004916 WETH
TVL
$30,702.44
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
253
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
192,547.07
Pinagsama WETH:
$9.49

HT/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.07952. Ang presyo ng HT ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $253.00. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $39,760,863.31. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $30,702.45. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $30,702.45.

Ang kabuuang transaksyon ng HT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $253.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00004916, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.07952 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20264:42:23 PMsell$6.5$0.079520.0040220.0000491681.82
0x876...5eC1
0x30...f5a6
07/01/20263:58:47 PMsell$130.23$0.080310.080430.00004961,621.55
0x6d3...3bA2
0xfd...31d2
07/01/20264:38:23 AMbuy$47.99$0.079870.030140.00005016600.91
0x07f...5785
0x7b...b87b
06/30/202611:36:59 PMsell$34.04$0.078150.02170.00004982435.56
0xF9b...Af41
0xc6...caf4
06/30/202611:33:47 PMbuy$34.21$0.078610.021810.00005012435.24
0xF9b...Af41
0xf3...f689
06/30/20268:52:35 AMsell$59.29$0.078840.037530.0000499752.04
0xF9b...Af41
0x43...77a1
06/30/20268:47:59 AMbuy$59.66$0.07930.037770.0000502752.36
0xF9b...Af41
0x78...bd89
06/30/20263:39:35 AMbuy$99.87$0.078960.062830.000049681,264.75
0x6d3...3bA2
0x70...b248
06/30/20261:20:23 AMbuy$38.33$0.078470.024040.00004922488.46
0x768...9604
0x1f...a07a
06/30/20261:17:23 AMbuy$1.59$0.078130.00099990.0000490920.36
0xe75...6B0D
0x36...c159
06/30/202612:17:11 AMbuy$0.03015$0.079070.000018720.000049090.3813
0x8bc...2f52
0xc8...d41f
06/29/202611:55:11 PMsell$34.39$0.078770.021350.00004891436.55
0xF9b...Af41
0x01...d165
06/29/20269:54:35 PMbuy$34.77$0.079690.021470.0000492436.4
0xF9b...Af41
0x8e...dd11
06/29/20269:50:47 PMsell$150.24$0.079760.092820.000049271,883.55
0x6d3...3bA2
0x44...441d
06/29/20264:40:47 PMsell$46.04$0.07880.029160.00004991584.28
0xF9b...Af41
0x64...46a9
06/29/20264:17:11 PMsell$34.65$0.079110.021980.00005018438
0xF9b...Af41
0xdf...7cde
06/29/20264:12:35 PMsell$57.06$0.079680.036150.00005048716.13
0xF9b...Af41
0x58...b449
06/29/20264:11:11 PMbuy$50.6$0.080050.032120.00005081632.14
0xF9b...Af41
0x58...3b3c
06/29/20264:10:59 PMbuy$87.8$0.079370.05570.000050351,106.32
0xF9b...Af41
0x64...47b5
06/29/20264:08:59 PMsell$42.98$0.078780.027220.0000499545.63
0xF9b...Af41
0x1a...899a