WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1527
Presyo
0.00005634 WETH
TVL
$55,477.82
MKT CAP
$76.4M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
642
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
182,660.07
Pinagsama WETH:
$10.23

HT/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1527. Ang presyo ng HT ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $641.62. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $76,384,109.25. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $55,477.83. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $55,477.83.

Ang kabuuang transaksyon ng HT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $641.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00005634, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1527 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20269:28:35 AMsell$248.95$0.15270.091810.000056341,629.64
0x7cc...8BA6
0x3d...93be
09/25/20262:54:23 AMbuy$82.26$0.15250.030740.00005702539.22
0x601...4181
0x59...4ce5
09/25/202612:22:47 AMbuy$75.01$0.15260.027860.00005669491.53
0xd05...DF7D
0xaa...7b3d
09/24/202610:23:47 PMsell$184.25$0.15150.068780.000056581,215.69
0x5Aa...edE4
0xc8...5dd6
09/24/202611:56:35 AMbuy$51.12$0.15120.019330.00005719337.99
0xbED...1940
0xbe...506a
09/24/20268:06:35 AMsell$1.53$0.15270.00056990.0000567510.04
0xFdD...9e78
0x0a...2966
09/24/20266:03:59 AMbuy$125.41$0.15240.046740.00005684822.47
0x768...9604
0x31...ed63
09/23/202610:19:35 PMsell$88.13$0.15180.032750.00005642580.58
0x6d3...3bA2
0xc1...8683
09/23/20267:45:47 PMsell$79.93$0.15170.029890.00005676526.58
0x6d3...3bA2
0x54...2b53
09/23/20266:38:23 PMbuy$3.8$0.15230.0014290.0000572624.96
0x172...1F63
0x1d...a8cf
09/23/20265:04:23 PMbuy$121.79$0.15140.045850.000057804.43
0x754...C024
0x97...528c
09/23/20264:21:35 PMsell$348.81$0.15190.13110.000057132,295.58
0x7cc...8BA6
0x6c...89fa
09/23/20264:20:35 PMsell$225.51$0.15530.084690.000058331,451.76
0xF9b...Af41
0xe7...800f
09/23/20264:02:35 PMbuy$124.95$0.15540.047340.00005889803.75
0x315...9EbA
0xc5...a449
09/23/20262:20:23 PMbuy$224.04$0.15430.084410.000058161,451.33
0xF9b...Af41
0xe6...ee2e
09/22/202611:19:47 PMbuy$120.14$0.15880.043440.00005745756.28
0xa67...3FBb
0x9b...4882
09/22/20263:58:59 PMsell$23.31$0.15620.0084960.00005691149.27
0x138...cec8
0x3a...b7f4
09/22/20261:58:47 PMsell$20.46$0.15720.0074180.000057130.13
0xFFb...AFC2
0x50...34ac
09/22/20269:02:59 AMsell$15.62$0.15670.0056920.0000570799.73
0xFBd...07d1
0xd5...570c
09/22/20265:47:59 AMsell$204.33$0.15740.074660.000057521,298.06
0xbED...1940
0x1a...2303