WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1435
Presyo
0.00005889 WETH
TVL
$51,206.57
MKT CAP
$71.8M
5m
0%
1h
4.82%
4h
3.82%
24h
3.82%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
178,337.89
Pinagsama WETH:
$10.5

HT/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1435. Ang presyo ng HT ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,130.07. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $71,788,223.90. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $51,206.58. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $51,206.58.

Ang kabuuang transaksyon ng HT/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $2,130.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00005889, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1435 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:25:23 PMbuy$74.98$0.14350.030750.00005889522.25
0x315...9EbA
0x6f...e80d
10/14/20263:21:59 PMbuy$101.92$0.14250.041820.00005848715.06
0xF9b...Af41
0xe4...6dc5
10/14/20263:21:11 PMbuy$219.58$0.14070.090070.000057741,559.76
0xF9b...Af41
0xaf...0a92
10/14/20263:16:23 PMsell$134.41$0.13930.055180.00005721964.52
0xF9b...Af41
0x94...2bd6
10/14/20262:31:11 PMbuy$124.61$0.14050.051060.00005758886.84
0xF9b...Af41
0xa6...d500
10/14/20262:30:47 PMbuy$116.39$0.13850.047910.00005703840.07
0xF9b...Af41
0xdd...4c88
10/14/20262:29:11 PMbuy$149.94$0.13690.061770.000056421,094.68
0x315...9EbA
0x83...4a85
10/14/20261:35:47 PMsell$72.69$0.13860.029320.00005591524.41
0xF9b...Af41
0x62...cc03
10/14/20261:11:35 PMsell$100.12$0.14040.040370.00005664712.88
0xF9b...Af41
0x50...89d2
10/14/202612:27:35 PMsell$45.01$0.14290.017930.00005696314.88
0xF9b...Af41
0xb1...d3ac
10/14/202612:05:59 PMsell$51.15$0.14340.020390.00005717356.71
0xF9b...Af41
0x80...10c2
10/14/202612:02:47 PMsell$44.75$0.14370.017860.00005738311.35
0xF9b...Af41
0xcf...0398
10/14/202612:00:59 PMsell$47.3$0.14410.018890.00005758328.14
0xF9b...Af41
0x00...5dc4
10/14/202611:54:47 AMsell$2.52$0.14430.0010090.0000576917.49
0xF62...F655
0x67...bdcf
10/14/202611:54:11 AMbuy$74.97$0.14470.029970.00005788517.82
0x315...9EbA
0x01...8fe9
10/14/202611:53:11 AMbuy$258.29$0.14290.10320.000057141,806.99
0xe94...09c4
0x98...b889
10/14/202611:52:11 AMsell$2.78$0.14060.0011150.0000562419.83
0xae2...aE13
0x19...fa69
10/14/202611:51:59 AMbuy$193.37$0.14040.077340.000056161,377.17
0xF9b...Af41
0x42...c715
10/14/202611:51:23 AMbuy$58.8$0.1390.023510.00005561422.86
0xF9b...Af41
0x75...614f
10/14/202611:50:59 AMbuy$78.67$0.13820.031460.00005531568.85
0xF9b...Af41
0xf3...5e8b