WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1247
Presyo
0.00006324 WETH
TVL
$41,939.24
MKT CAP
$62.4M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
246
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
167,660.76
Pinagsama WETH:
$10.63

HT/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1247. Ang presyo ng HT ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $246.02. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $62,352,693.59. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $41,939.25. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $41,939.25.

Ang kabuuang transaksyon ng HT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $246.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00006324, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1247 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:13:59 AMsell$1.48$0.12470.00075320.0000632411.9
0x979...24F9
0xa7...001d
02/22/20265:13:47 AMbuy$218.74$0.12420.11080.000062961,761.17
0x908...5F07
0xc8...b711
02/22/20262:02:47 AMbuy$19.66$0.1230.009950.00006225159.82
0xd31...EBA6
0xf4...11d7
02/21/20265:22:23 PMsell$6.12$0.12270.0030860.0000618449.9
0xD26...c7C3
0x3c...402b
02/21/20261:04:23 AMbuy$6.33$0.12220.0032220.0000622151.78
0xaC8...D5f2
0x8e...3e9a
02/20/202610:39:11 PMsell$1.33$0.12170.000680.0000618211
0xC76...5218
0x37...1837
02/20/20265:48:23 PMsell$0.2183$0.12090.00011150.000061831.8
0xF28...334B
0x80...14ea
02/20/20269:13:23 AMbuy$36.7$0.12220.018640.00006209300.26
0x849...Dd3a
0x60...debf
02/20/202612:21:23 AMbuy$9.91$0.12110.0050690.0000619581.82
0x929...8d7A
0xcb...c0ea
02/19/202612:27:23 PMsell$16.83$0.12020.0086220.0000616139.96
0x05e...D0bF
0xd9...4669
02/19/20267:36:11 AMsell$16.9$0.12230.0085220.0000617138.11
0xEa3...31ae
0xea...8a5f
02/18/20268:50:59 PMbuy$1.7$0.12110.0008720.0000621214.03
0x000...92C7
0xe0...aad1
02/18/20268:37:35 AMsell$1.4$0.12490.00069590.0000617411.27
0x172...1F63
0xc3...016a
02/18/20267:59:35 AMsell$9.63$0.12470.0047730.0000617877.25
0x8aA...DdFe
0xc8...954e
02/17/20266:05:35 PMsell$294.88$0.12240.15090.000062682,408.38
0x280...677e
0xab...3b29
02/17/20266:05:35 PMbuy$2.31$0.12140.0011870.0000621719.1
0x172...1F63
0x2d...df64
02/17/20264:02:35 AMsell$31.52$0.12640.015870.00006368249.25
0x4Dc...DA89
0xd3...38b6
02/17/20261:40:35 AMsell$3.49$0.12780.0017440.0000637827.35
0x4AD...3131
0x78...5d9f
02/16/202610:23:35 AMsell$1.89$0.12630.0009570.000063814.99
0xB93...511b
0xba...b031
02/16/202610:05:59 AMsell$2.02$0.12670.0010210.0000638115.99
0xB93...511b
0x76...70e2