WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.2645
Presyo
0.00008311 WETH
TVL
$78,135.94
MKT CAP
$132.3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
148,059.29
Pinagsama WETH:
$12.27

HT/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.2645. Ang presyo ng HT ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,507.22. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $132,298,275.06. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $78,135.94. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $78,135.94.

Ang kabuuang transaksyon ng HT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $1,507.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00008311, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.2645 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:49:11 PMbuy$9.52$0.26450.0029910.0000831135.98
0xb91...6934
0xa4...a64e
11/15/20259:26:11 AMsell$135.92$0.26220.042960.00008288518.34
0xa5a...2A60
0x4a...c7c5
11/15/20256:55:11 AMsell$130.55$0.2660.040950.00008344490.78
0xa5a...2A60
0xd4...c12d
11/14/202511:06:35 PMbuy$375.18$0.25880.12090.000083411,449.42
0x315...9EbA
0xb5...b398
11/14/20259:36:47 PMbuy$4.93$0.26170.0015550.0000825918.83
0xae2...aE13
0x6b...63ef
11/14/20259:05:59 PMsell$346.97$0.26070.11020.000082821,330.92
0xae2...aE13
0x4c...5fce
11/14/20255:30:23 PMbuy$295.9$0.26940.091640.000083451,098.12
0x464...C956
0x40...3a1b
11/14/20254:37:11 PMsell$193.82$0.26860.059670.00008273721.35
0xa5a...2A60
0x21...4ea1
11/14/20254:09:11 PMbuy$14.39$0.2660.0045250.0000836154.12
0xf70...dbEF
0x63...9529
11/14/20251:23:11 PMsell$109.51$0.25820.035320.00008332423.99
0xb1b...8404
0xba...41a2
11/14/20251:22:35 PMsell$498.78$0.26240.16090.000084651,900.69
0x7cc...8BA6
0x9b...5585
11/13/202511:16:35 PMbuy$9.64$0.27970.0029730.0000862534.47
0x06a...e984
0x47...8529
11/13/20259:52:23 PMbuy$7.19$0.27450.002260.0000862126.21
0x172...1F63
0xb6...c181
11/13/20259:27:11 PMbuy$143.86$0.27140.045520.00008589529.95
0xa5a...2A60
0x2b...2ac9
11/13/20256:51:47 PMbuy$276.1$0.27240.086120.000084981,013.35
0x315...9EbA
0xe8...2869
11/13/20255:46:59 PMbuy$171.87$0.27470.052570.00008404625.5
0xa5a...2A60
0x4c...aee2
11/13/20255:05:47 PMbuy$224.69$0.27480.068030.00008322817.56
0x315...9EbA
0x7f...7185
11/13/202511:41:59 AMbuy$21.02$0.29080.0059790.0000827272.27
0xC0a...243F
0x96...0539
11/13/20255:58:47 AMsell$261.95$0.29260.074010.00008267895.26
0xeF8...7b8d
0x7d...8987
11/13/20254:53:47 AMsell$132.26$0.28870.038220.00008343458.08
0xa5a...2A60
0x33...89e0