WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.09714
Presyo
0.00005962 WETH
TVL
$33,940.2
MKT CAP
$48.6M
5m
0%
1h
0%
4h
-1.04%
24h
-4.09%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
174,640.18
Pinagsama WETH:
$10.41

HT/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.09714. Ang presyo ng HT ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,733.20. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $48,572,675.69. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $33,940.20. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $33,940.20.

Ang kabuuang transaksyon ng HT/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $3,733.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00005962, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.09714 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20268:59:59 PMsell$46.29$0.097140.028410.00005962476.51
0xF9b...Af41
0x9e...a4a7
06/10/20267:11:23 PMbuy$46.58$0.097750.028580.00005997476.52
0xF9b...Af41
0xc3...4043
06/10/20267:07:47 PMsell$45.56$0.097230.027930.00005961468.56
0xF9b...Af41
0x11...12b1
06/10/20267:06:35 PMsell$50.57$0.097590.031060.00005995518.19
0xF9b...Af41
0xb6...fe4a
06/10/20267:05:47 PMbuy$42.38$0.098150.026050.00006034431.79
0xF9b...Af41
0x51...761d
06/10/20267:05:23 PMsell$112.41$0.098030.069060.000060231,146.64
0xF9b...Af41
0xf1...a522
06/10/20267:05:11 PMsell$96.92$0.099250.059540.00006097976.47
0xF9b...Af41
0xb6...b65d
06/10/20267:03:11 PMbuy$99.93$0.099850.061380.000061331,000.82
0x315...9EbA
0x08...17f9
06/10/20267:02:47 PMbuy$218.5$0.097970.13420.000060192,230.11
0xF9b...Af41
0x55...5550
06/10/20267:02:35 PMbuy$43.23$0.09660.026530.00005928447.55
0xF9b...Af41
0x06...f92d
06/10/20267:00:59 PMsell$85.25$0.096320.052280.00005907885.05
0xF9b...Af41
0x5a...5a2d
06/10/20266:58:59 PMbuy$85.73$0.096840.05260.00005942885.28
0xF9b...Af41
0xe2...2429
06/10/20266:48:47 PMsell$62.95$0.095940.03870.00005899656.12
0xF9b...Af41
0x45...9536
06/10/20266:47:11 PMsell$51.82$0.09650.031890.00005939536.99
0xF9b...Af41
0xaf...3e67
06/10/20266:42:47 PMsell$59.66$0.097210.036690.00005978613.76
0xF9b...Af41
0x14...073f
06/10/20266:39:47 PMsell$51.53$0.097910.031670.00006018526.3
0xF9b...Af41
0x8a...4612
06/10/20266:35:23 PMsell$50.53$0.098540.031040.00006054512.82
0xF9b...Af41
0x65...eadd
06/10/20266:31:11 PMbuy$38.56$0.099630.023590.00006095387.08
0xF9b...Af41
0xf0...4410
06/10/20266:30:47 PMbuy$46.64$0.099070.028550.00006064470.81
0xF9b...Af41
0x73...9339
06/10/20266:29:47 PMbuy$67.3$0.097990.041370.00006024686.81
0xF9b...Af41
0xb4...de64