WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1646
Presyo
0.00007279 WETH
TVL
$51,748.48
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
509
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
157,598.89
Pinagsama WETH:
$11.43

HT/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1646. Ang presyo ng HT ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $509.29. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $82,329,891.79. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $51,748.49. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $51,748.49.

Ang kabuuang transaksyon ng HT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $509.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00007279, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1646 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:53:59 PMbuy$1.89$0.16460.00083740.0000727911.5
0x46c...4a85
0xf6...a1f5
04/30/20265:56:35 AMsell$19.37$0.16240.0086350.0000724119.26
0xB83...A78E
0xbf...a01c
04/30/20265:04:47 AMbuy$5.04$0.16340.0022510.0000728830.88
0x7bD...8730
0x3e...07ba
04/30/202612:06:23 AMsell$104.63$0.16390.046420.00007272638.38
0xF9b...Af41
0x63...16da
04/30/202612:04:59 AMbuy$105.26$0.16490.046690.00007316638.27
0xF9b...Af41
0x37...def3
04/29/20269:26:47 PMsell$121.97$0.16350.054270.00007277745.77
0xF9b...Af41
0xb2...8744
04/29/20267:33:23 PMbuy$151.09$0.16270.067880.00007312928.26
0x912...a317
0xb3...a732
04/29/20265:19:35 PMsell$156.84$0.16490.069110.00007269950.69
0xF9b...Af41
0xac...edf5
04/29/20265:17:23 PMsell$166.26$0.16680.073360.0000736996.69
0xF9b...Af41
0xd7...9a45
04/29/20265:15:23 PMbuy$99.17$0.16840.043710.00007424588.88
0xF9b...Af41
0x25...ae81
04/29/20265:14:59 PMbuy$130.6$0.16690.057560.00007359782.24
0xe94...09c4
0x8d...75aa
04/29/20265:13:35 PMbuy$178$0.1650.078450.000072721,078.74
0xF9b...Af41
0x00...d351
04/29/20265:12:47 PMbuy$167$0.16280.073580.000071761,025.32
0xF9b...Af41
0xc5...61f3
04/29/20262:01:35 PMsell$154.35$0.16380.067140.00007129941.8
0xF9b...Af41
0x83...a533
04/29/20262:00:11 PMsell$120.82$0.16590.052450.00007205728.03
0xF9b...Af41
0xe9...88ff
04/29/20261:55:59 PMbuy$141.57$0.1670.061380.00007242847.59
0xF9b...Af41
0xa8...e5c6
04/29/20261:55:11 PMbuy$135.64$0.1650.058910.00007166822.06
0xF9b...Af41
0x06...ca58
04/29/20261:38:47 PMsell$184.1$0.16380.080190.000071371,123.64
0xF9b...Af41
0xed...a683
04/29/20261:36:11 PMbuy$186.09$0.16560.080670.00007181,123.56
0xF9b...Af41
0x17...b080
04/29/202612:49:23 PMsell$198.5$0.16520.085790.00007141,201.52
0xF9b...Af41
0x72...343f