WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.3171
Presyo
0.0001273 WETH
TVL
$70,867.85
MKT CAP
$157.9M
5m
0%
1h
0%
4h
1.56%
24h
5.43%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
112,195.86
Pinagsama WETH:
$14.22

HT/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HT token sa DEX Uniswap ay $0.3171. Ang presyo ng HT ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,253.53. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $157,911,021.54. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $70,867.86. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $70,867.86.

Ang kabuuang transaksyon ng HT/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $2,253.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.0001273, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.3171 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20255:44:47 PMsell$255.88$0.31710.10270.0001273806.81
0x4ff...7D25
0xe3...154c
05/11/20255:35:59 PMbuy$299.1$0.31830.12010.0001279939.54
0xAf7...0Ad6
0xbe...477b
05/11/20255:07:47 PMbuy$46.46$0.31320.018790.0001266148.32
0x762...f4DF
0xed...39c5
05/11/20254:34:23 PMsell$327.03$0.31390.13220.00012691,041.67
0xFE0...F65A
0x4c...7cfb
05/11/20254:11:11 PMbuy$373.83$0.31220.15260.00012751,197.1
0x406...75Ee
0xad...f9e5
05/11/202511:13:59 AMsell$12.68$0.3150.005050.000125440.26
0x172...1F63
0x9f...9ef5
05/11/202511:08:11 AMbuy$311.85$0.31430.12410.0001251992.03
0x406...75Ee
0xfe...d263
05/11/20257:33:59 AMbuy$187.29$0.30720.075210.0001233609.6
0x406...75Ee
0xe2...bc2e
05/11/20251:42:47 AMbuy$187.78$0.31040.073850.000122604.95
0x406...75Ee
0x79...eb45
05/11/20251:18:47 AMsell$31.35$0.30810.012290.0001208101.76
0x778...6546
0x7b...980e
05/10/20256:34:47 PMsell$220.23$0.30080.08910.0001217732.11
0xFE0...F65A
0xf5...d503
05/10/20255:08:47 PMsell$205.8$0.30460.083230.0001232675.5
0xFE0...F65A
0xc6...fb9d
05/10/20253:20:11 PMsell$475.83$0.30540.19570.00012561,557.8
0xb1b...8404
0x71...30d0
05/10/20251:59:23 PMsell$313.91$0.31380.12860.00012851,000.27
0x816...B548
0xd3...6bb7
05/10/20251:41:35 PMsell$9.57$0.31390.0039580.000129730.5
0x2cc...2e49
0x30...5cc3
05/10/202511:07:11 AMsell$43.58$0.31110.01820.0001299140.07
0x4e9...2e7f
0x64...7c7f
05/10/202511:04:35 AMbuy$709.78$0.30690.29650.00012822,312.53
0x816...B548
0x5d...f9d9
05/10/202510:12:47 AMbuy$305.08$0.2990.1270.00012441,020.33
0x816...B548
0xba...3b14
05/10/20254:45:23 AMbuy$406.62$0.28490.17410.0001221,426.78
0x406...75Ee
0x7a...f7b5
05/10/20254:45:23 AMsell$33.44$0.28650.014320.0001227116.7
0x0Bd...f786
0xd5...e2b1