WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.2225
Presyo
0.00006727 WETH
TVL
$72,609.57
MKT CAP
$111.3M
5m
0%
1h
0%
4h
3.15%
24h
1.97%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
166,636.93
Pinagsama WETH:
$10.97

HT/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.2225. Ang presyo ng HT ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,112.38. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $111,291,496.83. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $72,609.58. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $72,609.58.

Ang kabuuang transaksyon ng HT/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $4,112.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00006727, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.2225 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:51:11 AMbuy$180.28$0.22830.054480.000069789.59
0xFE0...F65A
0x9b...fd09
12/10/20251:51:11 AMsell$894.67$0.22250.27040.000067274,019.51
0xae2...aE13
0x57...10b8
12/10/20251:51:11 AMbuy$891.35$0.22170.26930.000067024,019.51
0xae2...aE13
0xa2...da93
12/10/20251:17:59 AMbuy$56.95$0.21570.017230.00006531263.94
0xe94...09c4
0x81...bd70
12/09/20257:54:23 PMbuy$99.78$0.21890.029640.00006503455.81
0x113...00f3
0x58...91f9
12/09/20257:52:23 PMsell$778.26$0.22030.23250.000065843,531.32
0x464...C956
0xb6...69af
12/09/20256:50:59 PMsell$195.7$0.22740.058170.00006761860.51
0x7cc...8BA6
0x79...7c76
12/09/20256:29:47 PMsell$240.99$0.23020.071590.000068391,046.74
0xa5a...2A60
0x7f...ca92
12/09/20255:16:23 PMsell$198.26$0.23350.058750.0000692849.02
0x7cc...8BA6
0x41...6252
12/09/20253:47:47 PMsell$245.9$0.22510.076470.000070021,092.06
0xa5a...2A60
0xe8...4bd8
12/09/20252:16:35 PMbuy$99.6$0.220.032020.00007073452.71
0x113...00f3
0xa1...d2da
12/09/20251:52:11 PMbuy$99.69$0.21870.032040.00007033455.66
0x113...00f3
0x14...500b
12/09/20252:44:59 AMsell$130.89$0.21820.041960.00006997599.65
0xD7C...0C15
0xdb...b982
12/09/20251:39:47 AMsell$102.5$0.21860.033020.00007043468.87
0xa5a...2A60
0x8a...76af
12/08/20251:33:47 PMsell$273.11$0.22470.08650.000071181,215.16
0x55A...7EF2
0xf3...9859
12/08/20251:10:35 PMbuy$273.04$0.22380.087340.000071611,219.68
0xFE0...F65A
0xd8...3918
12/08/20251:07:23 PMsell$877.74$0.22620.28070.000072383,878.76
0xae2...aE13
0x7b...8039
12/08/20251:07:23 PMbuy$265.23$0.23150.084840.000074071,145.33
0xFE0...F65A
0x8c...d560
12/08/20251:07:23 PMbuy$870.27$0.22430.27830.000071773,878.76
0xae2...aE13
0x05...1d62
12/08/202512:36:35 PMsell$55.82$0.22330.017820.00007129249.97
0xae2...aE13
0xdd...a6bc