WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1835
Presyo
0.0000831 WETH
TVL
$53,666.96
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
756
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
147,229.51
Pinagsama WETH:
$12.15

HT/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1835. Ang presyo ng HT ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $755.75. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $91,757,494.54. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $53,666.97. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $53,666.97.

Ang kabuuang transaksyon ng HT/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $755.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.0000831, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1835 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:25:59 AMsell$265.83$0.18350.12030.00008311,448.6
0x000...ECA1
0x64...25b5
03/16/20263:25:35 AMsell$287.3$0.1870.13030.000084811,536.37
0xa5a...2A60
0x56...92c1
03/15/202610:54:47 PMsell$201.01$0.18830.092190.000086361,067.47
0x6d3...3bA2
0x5f...9167
03/15/20269:22:11 AMsell$1.58$0.18450.00074830.000087018.6
0x172...1F63
0xae...8e81
03/14/20261:56:11 PMsell$46.75$0.18110.022490.00008717258.05
0xF9b...Af41
0xde...b71d
03/14/20261:53:11 PMsell$53.99$0.18170.025990.00008751297.06
0xF9b...Af41
0xc8...b949
03/14/20261:51:11 PMsell$50.33$0.18250.024230.00008786275.79
0xF9b...Af41
0x04...977d
03/14/20261:50:59 PMbuy$96.73$0.18320.046560.00008823527.74
0xF9b...Af41
0x9b...be5d
03/14/20261:49:59 PMbuy$55.3$0.18220.026610.00008772303.42
0xF9b...Af41
0x32...c194
03/14/20269:49:23 AMbuy$144.09$0.180.069680.00008705800.48
0x1a0...F1C8
0x67...9116
03/13/202610:04:59 PMbuy$107.97$0.18020.051640.0000862599.1
0x1a0...F1C8
0x08...3afe
03/13/20265:42:23 PMbuy$136.14$0.18010.064530.0000854755.6
0x1a0...F1C8
0x87...7807
03/13/20263:59:59 PMbuy$107.94$0.17990.050740.0000846599.74
0x1a0...F1C8
0x80...8484
03/13/20261:20:59 PMsell$274.65$0.1850.12550.00008461,483.82
0xeF8...7b8d
0x48...5d2b
03/13/202612:34:23 AMbuy$67.32$0.18380.03140.00008578366.12
0xae2...aE13
0xa0...34c4
03/13/202612:34:23 AMsell$264.44$0.18410.12330.00008591,436.1
0x000...ECA1
0x42...41b8
03/13/202612:34:23 AMsell$67.32$0.18640.03140.00008698361.07
0xae2...aE13
0xa1...6f7a
03/12/20266:49:11 PMbuy$100.04$0.17920.048760.00008738558.1
0x1a0...F1C8
0x88...5f9f
03/12/20262:34:47 PMbuy$100$0.17780.048760.0000867562.42
0x1a0...F1C8
0x44...8438
03/12/20262:18:35 PMbuy$100.04$0.1790.048060.00008602558.69
0x1a0...F1C8
0x98...7acb