WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.08765
Presyo
0.00004572 WETH
TVL
$35,052.61
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
5.81%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
558
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
200,203.22
Pinagsama WETH:
$9.14

HT/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.08765. Ang presyo ng HT ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $558.41. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $43,829,651.47. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $35,052.62. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $35,052.62.

Ang kabuuang transaksyon ng HT/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $558.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00004572, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.08765 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20265:02:35 AMbuy$29.28$0.087650.015270.00004572334.05
0xB96...5bBE
0x0b...670d
07/23/20264:45:11 AMbuy$57.31$0.087450.029820.0000455655.38
0xB96...5bBE
0x7b...ac3b
07/23/20264:41:23 AMbuy$100.43$0.086670.052250.000045091,158.85
0xB96...5bBE
0x28...92dd
07/23/20261:59:11 AMsell$15.49$0.086010.0080350.0000446180.14
0xE93...079F
0x8b...d63d
07/22/20269:46:35 PMsell$5.67$0.086350.0029330.0000446665.67
0x87a...bd2e
0xce...28e7
07/22/20269:31:23 PMsell$16.69$0.086190.008660.00004471193.67
0xB15...0b87
0x1c...d58c
07/22/20263:20:23 PMsell$3.73$0.087060.0019220.0000447742.94
0xfc9...e535
0xb5...9dea
07/22/20263:08:23 PMbuy$199.82$0.086270.10310.000044532,316.24
0x527...407C
0xb4...66da
07/22/20262:42:23 PMbuy$0.9902$0.084920.00051340.0000440211.66
0xB15...0b87
0x41...b0ab
07/22/202610:15:23 AMbuy$124.94$0.084050.064970.00004371,486.48
0x315...9EbA
0x4e...b1f6
07/22/20268:19:35 AMsell$4.01$0.082840.0020890.0000431448.43
0x29d...155D
0x43...f156
07/22/20264:34:35 AMbuy$22.13$0.083830.011440.00004335264
0xbED...1940
0xde...3e8d
07/22/20264:16:47 AMbuy$72.07$0.083340.037290.00004311864.83
0x768...9604
0x8d...e595
07/22/20262:15:11 AMbuy$62.71$0.082640.032460.00004278758.85
0xbED...1940
0x21...6858
07/22/202612:59:59 AMsell$1.69$0.082170.00087360.0000423720.61
0x172...1F63
0x89...c35a
07/21/20267:04:35 PMbuy$22.97$0.081770.011960.00004257281
0xbED...1940
0xd3...6f4b
07/21/20263:20:47 PMbuy$2.98$0.081910.0015460.0000425136.38
0x71A...e6aD
0xe2...b163
07/21/20263:13:35 PMbuy$27.65$0.081820.014340.00004243338
0xbED...1940
0x84...5f07
07/21/20263:12:35 PMbuy$4.97$0.081670.0025780.0000423560.87
0xB15...0b87
0xf7...abbd
07/21/20263:11:47 PMbuy$4.97$0.081640.0025770.0000423260.89
0xB15...0b87
0xf8...199b