WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.1194
Presyo
0.00005363 WETH
TVL
$44,566.17
MKT CAP
$59.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
451
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
186,233.96
Pinagsama WETH:
$10

HT/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.1194. Ang presyo ng HT ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $450.81. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $59,736,329.81. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $44,566.17. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $44,566.17.

Ang kabuuang transaksyon ng HT/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $450.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00005363, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.1194 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20263:50:59 PMbuy$99.96$0.11940.044870.00005363836.75
0x315...9EbA
0x9c...8ffa
11/06/20263:29:47 AMbuy$39.86$0.11890.017850.00005329335
0xbED...1940
0x14...161e
11/05/202610:26:23 PMbuy$2.73$0.11870.0012270.0000531923.07
0x0c8...288b
0x0b...8849
11/05/202610:24:35 PMsell$198.82$0.1190.089080.000053341,670.03
0x7cc...8BA6
0x9d...e29a
11/05/202610:07:35 PMsell$76.54$0.12050.03430.000054635.12
0xF9b...Af41
0xea...cc61
11/05/202610:04:11 PMsell$5.33$0.12090.0023890.000054244.07
0x4f8...eb29
0x14...5131
11/05/20268:45:11 PMbuy$2.63$0.12260.001170.0000545321.45
0x24A...75D7
0x27...45a7
11/05/20265:56:35 PMbuy$24.89$0.12250.011060.00005447203.19
0x422...444b
0x80...6852
11/05/20262:56:11 PMbuy$98.17$0.1270.041850.00005418772.54
0xd4E...F937
0xa3...2d91
11/05/20262:46:11 PMsell$91.03$0.12720.038520.00005384715.49
0xB96...5bBE
0xeb...0963
11/05/20261:20:35 PMbuy$82.13$0.12930.03440.00005418634.96
0xF9b...Af41
0xa1...7385
11/05/20261:20:23 PMbuy$9.98$0.12870.0041880.0000539877.58
0x2F6...66a1
0x5d...1076
11/05/20261:20:11 PMbuy$74.89$0.1280.031450.00005378584.68
0x315...9EbA
0x6a...cca3
11/05/20261:19:59 PMbuy$24.86$0.12770.010420.00005356194.57
0x422...444b
0x66...3ec1
11/05/20261:19:47 PMsell$271.07$0.12840.11350.000053792,110.86
0xB96...5bBE
0x74...92bf
11/05/202612:12:11 PMsell$259.26$0.13260.10740.000054991,953.78
0x466...95Ed
0x82...7889
11/05/20262:29:23 AMbuy$0.1994$0.13580.000082110.000055911.46
0x019...8788
0x29...d458
11/04/202610:29:23 PMsell$1.7$0.13530.00069840.0000555812.56
0x24A...75D7
0xb3...2674
11/04/20265:44:23 PMsell$0.3897$0.13470.00016070.000055582.89
0xeF9...69A0
0xf0...5d9d
11/04/20262:11:23 PMsell$147.68$0.12930.063840.000055931,141.46
0x7cc...8BA6
0xc8...23f2