WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HT-WETH pair

Presyo USD
$0.09968
Presyo
0.00005285 WETH
TVL
$37,188.09
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HT:
186,469.89
Pinagsama WETH:
$9.85

HT/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng HT token sa DEX Uniswap V2 ay $0.09968. Ang presyo ng HT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,967.78. Ang kontrata ng HT token ay 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 na may market cap na $49,841,713.36. Ang kontrata ng liquidity pool ay 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 na may kabuuang halaga na naka-lock (TVL) na $37,188.10. Ang HT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HT/WETH na may kontrata na address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 ay $37,188.10.

Ang kabuuang transaksyon ng HT/WETH ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HT/WETH pool ay may trading volume na $2,967.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HT sa WETH ay 0.00005285, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HT sa USD ay $0.09968 ngayon.

HT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:35:47 AMsell$49.69$0.099680.026340.00005285498.5
0x128...c021
0x05...1848
08/13/20268:32:47 AMsell$102.69$0.10070.05430.000053281,019.2
0xF9b...Af41
0xbf...0748
08/13/20268:30:23 AMbuy$58.95$0.10150.031170.00005373580.26
0xF9b...Af41
0xd2...2f7b
08/13/20268:29:47 AMbuy$44.35$0.1010.023450.00005343438.98
0xF9b...Af41
0xcd...c7fe
08/13/20268:07:35 AMsell$99.06$0.10090.052270.00005327981.34
0xF9b...Af41
0x8a...a20f
08/13/20268:06:59 AMbuy$99.67$0.10150.052620.00005359981.95
0xF9b...Af41
0xf2...1738
08/13/20267:45:59 AMsell$37.51$0.10060.019790.00005309372.88
0xF9b...Af41
0xbe...2312
08/13/20267:44:35 AMbuy$37.66$0.10120.019860.00005341371.95
0xF9b...Af41
0x32...6ed5
08/13/20267:11:59 AMbuy$1.89$0.1010.00099990.000053318.76
0xe75...6B0D
0xca...4da6
08/13/20267:11:35 AMsell$128.8$0.10110.067950.000053341,273.85
0x7cc...8BA6
0xed...53f1
08/13/20266:48:47 AMsell$133.74$0.10240.070590.000054091,305
0xF9b...Af41
0x0c...f8e5
08/13/20266:48:11 AMsell$73.33$0.10350.038720.00005468708.02
0xF9b...Af41
0x2c...602e
08/13/20266:47:23 AMsell$112.55$0.10450.059440.000055221,076.46
0xF9b...Af41
0x3a...3a6a
08/13/20266:45:59 AMbuy$51.5$0.10540.027220.00005573488.53
0xF9b...Af41
0x86...087c
08/13/20266:45:35 AMsell$2.32$0.10440.0012310.0000552522.28
0xae2...aE13
0xe2...43be
08/13/20266:45:23 AMbuy$42.14$0.10480.022290.00005547401.82
0x8A9...A844
0x54...f247
08/13/20266:44:35 AMbuy$78.22$0.10420.041350.00005512750.17
0xF9b...Af41
0x87...c861
08/13/20266:44:11 AMsell$0.001437$0.10310.0676040.000054570.01393
0x000...089B
0xa7...f29c
08/13/20266:43:23 AMbuy$57.87$0.10350.03060.00005473559.09
0xF9b...Af41
0xf5...cbfd
08/13/20266:42:23 AMbuy$45.57$0.10290.024090.00005443442.71
0xF9b...Af41
0x15...fd32