- WhatToFarm
- Ethereum
- Uniswap
- HSTAI-WETH LPs
Impormasyon tungkol sa HSTAI-WETH pair
- Pinagsama HSTAI:
- 51.42M
- Pinagsama WETH:
- $0.0001969
HSTAI/WETH price stats sa Ethereum
Noong Enero 28, 2025, ang kasalukuyang presyo ng HSTAI token sa DEX Uniswap ay $0.00000001267. Ang presyo ng HSTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HSTAI token ay 0x4F47e554e52df53b4F0E320CF2d2888447a9ea69 na may market cap na $12.67. Ang kontrata ng liquidity pool ay 0x04d127D211541Bf9f7D83d4088424b8165DC8714 na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang HSTAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HSTAI/WETH ngayon?
Ang kasalukuyang liquidity ng HSTAI/WETH na may kontrata na address 0x04d127D211541Bf9f7D83d4088424b8165DC8714 ay $1.30.
Ilang transaksyon ang mayroon sa HSTAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HSTAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HSTAI/WETH pool sa nakaraang 24 na oras?
Ang HSTAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HSTAI sa WETH?
Ang exchange rate ng 1 HSTAI sa WETH ay 0.00000000000383, na naitala noong 2:19 AM UTC.
Magkano ang 1 HSTAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HSTAI sa USD ay $0.00000001267 ngayon.
HSTAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 12:09:59 PM | sell | $64,953.96 | $0.071267 | 19.63 | 0.011383 | 51.42M | 0x46...c24e | |
| 01/26/2025 | 11:26:11 AM | buy | $44.67 | $0.001266 | 0.0135 | 0.063827 | 35,271.72 | 0x42...bf5b | |
| 01/26/2025 | 9:44:47 AM | buy | $16.52 | $0.001263 | 0.005 | 0.063823 | 13,075.89 | 0xd7...64c7 | |
| 01/26/2025 | 8:58:23 AM | buy | $0.3335 | $0.001275 | 0.0001 | 0.063822 | 261.58 | 0xd7...ea5f | |
| 01/26/2025 | 8:03:59 AM | sell | $4.99 | $0.001269 | 0.001495 | 0.0638 | 3,935.79 | 0x0e...d0fa | |
| 01/26/2025 | 7:56:11 AM | buy | $1,331.73 | $0.001251 | 0.3985 | 0.063745 | 1.06M | 0xe4...c3f0 | |
| 01/26/2025 | 7:56:11 AM | buy | $994.2 | $0.001273 | 0.2975 | 0.063811 | 823,402.48 | 0x3c...cee1 | |
| 01/26/2025 | 7:55:23 AM | buy | $3,308.47 | $0.001185 | 0.99 | 0.063546 | 3.03M | 0x54...5333 | |
| 01/26/2025 | 7:55:23 AM | buy | $1,002.56 | $0.001169 | 0.3 | 0.0635 | 856,925.16 | 0xce...304b | |
| 01/26/2025 | 7:55:11 AM | buy | $1,636.85 | $0.001185 | 0.4898 | 0.063546 | 1.63M | 0x02...d42f | |
| 01/26/2025 | 7:49:59 AM | buy | $654.82 | $0.0009727 | 0.196 | 0.062911 | 720,506.44 | 0x23...dea5 | |
| 01/26/2025 | 7:49:59 AM | buy | $3.32 | $0.0009727 | 0.000995 | 0.062911 | 3,935.79 | 0xe5...fad0 | |
| 01/26/2025 | 7:49:59 AM | buy | $1,670.47 | $0.0009472 | 0.5 | 0.062835 | 1.76M | 0xaa...6e82 | |
| 01/26/2025 | 7:49:59 AM | buy | $1,663.79 | $0.0009727 | 0.498 | 0.062911 | 1.91M | 0xb1...f4ac | |
| 01/26/2025 | 7:49:11 AM | sell | $9,011.16 | $0.000842 | 2.69 | 0.06252 | 9.18M | 0xb5...e4d8 | |
| 01/26/2025 | 7:49:11 AM | sell | $12,729.23 | $0.000842 | 3.81 | 0.06252 | 9.2M | 0xd3...97e0 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,135.92 | $0.000842 | 0.34 | 0.06252 | 920,178.96 | 0xac...7a4f | |
| 01/26/2025 | 7:48:59 AM | buy | $1,603.65 | $0.000842 | 0.48 | 0.06252 | 1.36M | 0x47...4264 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,670.47 | $0.000842 | 0.5 | 0.06252 | 1.49M | 0x2b...e081 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,668.46 | $0.000842 | 0.4994 | 0.06252 | 1.57M | 0x70...1fe6 |