WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HRZ-WETH pair

Presyo USD
$0.01945
Presyo
0.055529 WETH
TVL
$73,065.6
MKT CAP
$191.7K
5m
0%
1h
0%
4h
-3.44%
24h
4.55%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x2b560f2425439276C7f70B6c149CEA595788Ed3F
HRZ:
0x149aF500734056B98572b66E6C771E57408e12e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HRZ:
1.91M
Pinagsama WETH:
$10.38

HRZ/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HRZ token sa DEX Uniswap V2 ay $0.01945. Ang presyo ng HRZ ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,567.93. Ang kontrata ng HRZ token ay 0x149aF500734056B98572b66E6C771E57408e12e4 na may market cap na $191,653.83. Ang kontrata ng liquidity pool ay 0x2b560f2425439276C7f70B6c149CEA595788Ed3F na may kabuuang halaga na naka-lock (TVL) na $73,065.61. Ang HRZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HRZ/WETH na may kontrata na address 0x2b560f2425439276C7f70B6c149CEA595788Ed3F ay $73,065.61.

Ang kabuuang transaksyon ng HRZ/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HRZ/WETH pool ay may trading volume na $2,567.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HRZ sa WETH ay 0.000005529, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HRZ sa USD ay $0.01945 ngayon.

HRZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:07:11 AMsell$669.4$0.019450.19020.05552934,400.49
0x78C...4f14
0x3c...6e52
07/18/20259:52:35 PMbuy$38.24$0.020150.010730.0556581,897.93
0xD11...13Ca
0x45...5905
07/18/20253:51:59 PMbuy$58.18$0.020060.016360.0556442,900.16
0xD11...13Ca
0x96...0c1a
07/18/202511:48:59 AMbuy$347.84$0.020170.096280.05558317,244.32
0x8F2...A57c
0x13...d04e
07/18/202510:35:23 AMbuy$115.88$0.019970.0320.0555165,801.26
0x22D...a162
0xc6...377e
07/18/202510:07:11 AMbuy$429.53$0.019650.11880.05543621,852.41
0xD98...1218
0x62...e588
07/18/20254:04:23 AMbuy$658.28$0.019080.1830.05530634,486.71
0x78C...4f14
0x5d...2b52
07/18/20254:04:23 AMsell$94.55$0.019260.026280.0553564,907.72
0x77a...65d1
0xa3...2554
07/18/20254:04:23 AMbuy$91.79$0.01870.025510.0551994,907.72
0x77a...65d1
0xf8...1c26
07/18/20253:18:47 AMbuy$17.83$0.018640.0049570.055183956.32
0xD11...13Ca
0xc1...bb8a
07/18/20253:12:59 AMbuy$46.35$0.018610.012880.0551742,490.84
0xD11...13Ca
0xcb...4f3b
07/17/20252:18:11 PMbuy$51.3$0.017640.0150.055162,906.69
0xDDd...F078
0x1e...3b0d
07/17/20259:17:59 AMsell$4.36$0.017680.0012640.055122246.76
0x986...19C3
0x7e...0230
07/17/20258:47:11 AMsell$47.38$0.017620.013790.055132,688.28
0xb2d...9873
0x0b...491e
07/17/20257:51:11 AMsell$340.82$0.017930.098560.05518719,000
-
0x00...24cb
07/17/20256:41:59 AMsell$36.13$0.018010.010510.0552432,006.21
0xbdC...47dc
0x4c...1ee4
07/16/202511:28:47 PMsell$167.69$0.017730.049870.0552749,454.43
0x08B...11b3
0xda...2c5c
07/16/20258:35:23 PMsell$224.51$0.018160.065910.05533412,356.49
0xf14...78A1
0xe1...d943
07/16/20258:21:11 PMbuy$192.69$0.018310.056510.05537110,520.68
0xD11...13Ca
0x93...b357
07/16/20253:39:35 PMsell$1,060.08$0.017620.32960.05548160,129.82
0x071...8fA9
0xc1...5fe9