WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HRZ-WETH pair

Presyo USD
$0.08481
Presyo
0.00003502 WETH
TVL
$126,920.24
MKT CAP
$848.4K
5m
0%
1h
-4.84%
4h
20.77%
24h
74.25%
Ibahagi
TXNS
121
Mga Bumili
82
Mga Nagbenta
39
Dami
63K
Telegram price alerts
Pares:
0x2b560f2425439276C7f70B6c149CEA595788Ed3F
HRZ:
0x149aF500734056B98572b66E6C771E57408e12e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HRZ:
747,961.69
Pinagsama WETH:
$26.2

HRZ/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HRZ token sa DEX Uniswap ay $0.08481. Ang presyo ng HRZ ay pataas 74.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $63,489.95. Ang kontrata ng HRZ token ay 0x149aF500734056B98572b66E6C771E57408e12e4 na may market cap na $848,440.83. Ang kontrata ng liquidity pool ay 0x2b560f2425439276C7f70B6c149CEA595788Ed3F na may kabuuang halaga na naka-lock (TVL) na $126,920.25. Ang HRZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HRZ/WETH na may kontrata na address 0x2b560f2425439276C7f70B6c149CEA595788Ed3F ay $126,920.25.

Ang kabuuang transaksyon ng HRZ/WETH ay 121 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HRZ/WETH pool ay may trading volume na $63,489.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HRZ sa WETH ay 0.00003502, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HRZ sa USD ay $0.08481 ngayon.

HRZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:18:47 AMbuy$215.18$0.084810.088860.000035022,537.27
0x4bA...A18C
0xd0...7c1a
06/28/202512:10:35 AMbuy$36.32$0.084470.0150.00003488429.97
0x75F...32d5
0x30...8894
06/27/202511:59:23 PMsell$231.37$0.084270.095490.000034782,745.36
0x529...4af2
0x45...0bf8
06/27/202511:52:35 PMsell$5.86$0.084610.002420.0000349269.32
0x337...945A
0xcf...b303
06/27/202511:52:35 PMsell$5.86$0.084590.0024220.0000349169.38
0x596...28b5
0xe4...0545
06/27/202511:37:59 PMsell$1,633.15$0.086820.67380.0000358218,809.99
-
0x1c...6b71
06/27/202511:31:35 PMsell$14.97$0.089120.0061740.00003675167.99
0xf0f...8442
0x81...8eaf
06/27/202511:12:59 PMbuy$1,942.4$0.087120.80.0000358822,294.07
0x597...9B4E
0x17...9b3b
06/27/202511:07:35 PMbuy$8.93$0.084530.0036810.00003481105.75
0xf0f...8442
0xa6...df4f
06/27/202511:06:47 PMsell$4.74$0.084020.0019530.000034656.44
0xf0f...8442
0xbf...9a8d
06/27/202511:05:11 PMbuy$12.07$0.084510.0049750.0000348142.92
0xf0f...8442
0x49...2c67
06/27/202511:01:35 PMbuy$1,377.18$0.082660.56710.0000340416,659.51
0xD45...4649
0x92...51e5
06/27/202511:00:47 PMbuy$485.64$0.080240.20.000033046,052.34
0x597...9B4E
0x22...230f
06/27/202510:51:47 PMsell$13.68$0.079160.0056360.00003259172.9
0xb7d...6173
0xdd...dc51
06/27/202510:24:59 PMbuy$139.9$0.07940.057660.000032721,761.92
0xacC...1C16
0x65...19b2
06/27/202510:20:11 PMsell$3,168.22$0.082791.30.0000341438,264.99
0xee0...b437
0x8c...7432
06/27/202510:19:11 PMbuy$241.78$0.087270.09970.000035982,770.43
0x72d...fe4a
0xc2...9a74
06/27/202510:16:11 PMsell$865.55$0.087590.35690.000036119,881.02
0x2fa...5Bc7
0x19...90c1
06/27/202510:14:35 PMsell$424.45$0.089350.1750.000036844,750
0x67C...dD08
0xd8...2cf7
06/27/202510:13:47 PMbuy$846.27$0.089310.34890.000036829,475.07
0x718...CB94
0x71...b6a9