WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00001478
Presyo
0.087846 WETH
TVL
$7,052.82
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
237.83M
Pinagsama WETH:
$1.87

HQ/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00001478. Ang presyo ng HQ ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $14,782.99. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $7,052.83. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $7,052.83.

Ang kabuuang transaksyon ng HQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.000000007846, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00001478 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:12:23 AMsell$0.03428$0.000014780.000018190.0878462,319.08
0xb1A...73bc
0x49...508c
08/14/20268:01:47 AMsell$0.8529$0.00001470.00045540.08784858,022
0xb1A...73bc
0xa6...fa77
08/09/20267:06:59 PMsell$1.99$0.000015080.0010360.087855131,983
0x087...b4C4
0x18...1339
08/08/20268:12:23 PMbuy$2.92$0.000015160.0015220.0879192,692.01
0x862...B810
0xb0...5aac
08/05/20264:32:11 AMsell$0.4273$0.000014650.00022880.08784729,166.66
0x4AC...bFD7
0xf8...3a32
08/05/202612:46:35 AMsell$0.2188$0.000014640.00011720.08784914,940.55
0x833...B413
0x36...21af
08/04/20262:02:47 PMsell$48.92$0.00001480.02630.087963.3M
0x484...Fe9B
0x16...c517
08/01/20267:14:23 PMsell$3.36$0.000014830.0018310.088079226,666.66
0x58c...Caa5
0xaa...17b6
08/01/20266:01:23 AMsell$0.1085$0.000014780.000059360.0880877,340
0x6b4...1958
0x47...e3a5
08/01/20261:21:47 AMsell$7.55$0.000015110.0040520.088105500,000
0xefC...C398
0xf6...0b38
07/31/202611:35:35 AMsell$4.67$0.00001530.0024850.088133305,555.55
0xEd3...5B32
0xe9...aa2a
07/30/20264:38:11 PMsell$17.85$0.000015710.00930.0881831.14M
0x52d...31A7
0x0e...0be0
07/29/202612:54:59 PMsell$0.5241$0.000015660.00027520.08822433,467.12
0x0A6...0BC4
0x9e...070e
07/28/20261:30:47 AMsell$0.2282$0.000015430.00012160.08822614,783.94
0xeF9...8979
0x2e...285f
07/27/20269:52:23 PMsell$0.638$0.000015970.00032860.08822839,942.99
0x07C...DDdD
0x03...2130
07/27/20266:11:59 PMsell$3.19$0.000015970.0016470.088237200,000
0x989...5F75
0xc7...166c
07/26/20269:14:59 AMsell$0.1257$0.00001550.000066860.0882448,110.67
0x62A...91b6
0xe4...289c
07/24/20268:34:35 AMsell$0.1324$0.000015580.000070070.0882458,498.7
0x053...bf49
0xd4...c352
07/21/20268:45:47 AMsell$0.1736$0.000015990.000089540.08824510,859
0x9E9...eeF0
0xa9...07a3
07/19/20266:01:47 PMsell$0.8007$0.000015390.00042910.08824852,024.92
0xe54...73A1
0x00...0eea