WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-HQ pair

Presyo USD
$4,613.23
Presyo
4.73M HQ
TVL
$86,346.51
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
858
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
Pinagsama WETH:
9.35
Pinagsama HQ:
$44.66M

WETH/HQ price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,613.23. Ang presyo ng WETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $858.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,439,587,724.27. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $86,346.52. Ang WETH/HQ trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/HQ na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $86,346.52.

Ang kabuuang transaksyon ng WETH/HQ ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/HQ pool ay may trading volume na $858.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa HQ ay 4.73M, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,613.23 ngayon.

WETH-HQ price chart

PetsaOras
Presyo $
Presyo HQ
GumawaTXN
09/18/20252:26:23 PMsell$488.22$0.00097450.10580.062112500,955.6
0xbbd...fd5F
0x95...38cd
09/18/20251:30:35 AMbuy$2.13$0.00098920.0004630.0621492,154.39
0xd99...e0C3
0x0a...72db
09/17/20255:48:23 PMsell$152.51$0.00096810.033770.062144157,536.18
0xb1b...8404
0xdd...83bd
09/17/20253:16:11 PMsell$102.86$0.00096710.022930.062156106,353.47
0xbbd...fd5F
0x60...93c8
09/17/20253:09:59 PMsell$112.37$0.00097240.025050.062167115,556.71
0xDA5...5Bef
0xd4...6a3e
09/17/202511:38:23 AMsell$574.7$0.00098970.12790.062202580,678.84
0xDA5...5Bef
0x09...0755
09/17/202510:09:47 AMsell$130.96$0.0010090.029050.062239129,748.3
0xb1b...8404
0x31...0768
09/17/20259:36:23 AMsell$43.28$0.0010150.0095840.06224742,640.6
0xbbd...fd5F
0xf9...a6a8
09/17/20259:30:23 AMsell$137.78$0.0010190.03050.062257135,170.3
0xbbd...fd5F
0x71...57bd
09/17/20259:23:59 AMsell$35.42$0.0010230.0078430.06226634,607.88
0xb1b...8404
0xcf...a94b
09/17/20259:15:11 AMsell$47.96$0.0010250.010620.0622746,778.93
0xb1b...8404
0x0a...9491
09/17/20258:47:35 AMsell$200.39$0.001030.044410.062283194,494.73
0xb1b...8404
0xba...2c19
09/17/20257:23:47 AMsell$68.65$0.0010430.015110.06229765,779.4
0xbbd...fd5F
0x5a...d511
09/17/20256:58:11 AMsell$157.79$0.0010470.034780.062309150,629
0x000...2cFd
0x67...8ca8
09/17/20256:39:35 AMsell$1.38$0.0010470.00030650.0623171,322.67
0x011...1ac3
0x01...21cf
09/17/20256:39:11 AMsell$100.95$0.0010490.022330.06232296,186.9
0xbbd...fd5F
0x39...9462
09/17/20255:39:11 AMsell$66.92$0.0010450.014920.06233164,021.8
0xbbd...fd5F
0x83...b85f
09/17/20255:33:23 AMsell$101.96$0.0010490.022730.0623497,160.79
0xbbd...fd5F
0xa7...8061
09/17/20255:25:35 AMsell$415.83$0.0010610.092720.062367391,630.09
0xb1b...8404
0xa2...0265
09/17/20255:24:47 AMsell$365.51$0.001080.08150.062409338,324.2
0xbbd...fd5F
0x5a...a301