WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.001693
Presyo
0.065723 WETH
TVL
$91,105.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
181
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
26.93M
Pinagsama WETH:
$15.39

HQ/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng HQ token sa DEX Uniswap ay $0.001693. Ang presyo ng HQ ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $180.96. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $1,691,501.74. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $91,105.78. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $91,105.78.

Ang kabuuang transaksyon ng HQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $180.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.0000005723, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.001693 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20259:17:59 AMsell$178.29$0.0016930.060270.065723105,307.59
0x000...ECA1
0x0e...1e01
07/12/202512:26:35 PMsell$2.66$0.0016990.00090150.0657461,568.95
0x274...F56b
0xc5...dc07
07/12/20253:53:11 AMsell$5.1$0.0017020.0017240.0657473,000
0xe12...C0c1
0xe4...ce77
07/11/20258:13:35 PMsell$193.4$0.0017310.064450.065771111,670.19
0x000...ECA1
0xbb...e088
07/11/20251:31:47 PMsell$291$0.0017460.09720.065832166,666.66
0x6bf...823f
0xb0...abe3
07/11/202512:59:11 PMsell$48.72$0.0017530.016310.06587427,777.77
0xeEA...b17F
0x56...c779
07/11/20257:28:35 AMsell$147.06$0.0017640.049160.06589983,333.33
0xefC...C398
0xc3...bb19
07/11/20255:31:23 AMsell$199.17$0.0017830.066360.065943111,663.38
0x000...ECA1
0x00...4ec0
07/10/202510:51:47 PMsell$269.01$0.0017790.090750.066002151,183.67
0xb1b...8404
0x06...68ea
07/10/20259:28:47 PMsell$351.55$0.0017730.12060.066083198,245.9
0xb1b...8404
0x81...c241
07/10/20259:20:59 PMsell$198.28$0.0017680.069030.066156112,137.8
0x000...ECA1
0x0e...eaaa
07/10/20254:28:23 AMsell$403.76$0.001730.14550.066239233,325.67
0xC78...1041
0xe4...ffe9
07/10/20252:11:59 AMsell$188.99$0.0017580.067940.066322107,460.55
0xDA5...5Bef
0xb8...e78a
07/09/202510:58:11 PMsell$198.69$0.001770.071570.066377112,243.8
0x000...ECA1
0x3c...76d3
07/09/20257:20:59 PMsell$338.79$0.0017630.12390.066453192,093.1
0xb1b...8404
0x34...dbc8
07/09/202512:14:11 PMsell$444.24$0.0017350.16810.066569255,918.12
0xb1b...8404
0x3d...12f8
07/09/202512:12:23 PMsell$1.84$0.001750.00069890.0666371,053.13
0x08c...27f7
0xf7...7919
07/09/20257:19:47 AMsell$7.3$0.0017430.0027820.0666384,192
0xcF4...82Fc
0x7d...8e4f
07/09/20256:19:59 AMbuy$2.62$0.0017540.00099750.0666791,493.44
0x5F7...DB88
0x3c...8470
07/09/20255:40:11 AMsell$134.68$0.0017550.051080.06665976,706.83
0xDA5...5Bef
0xc9...ff07