WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00001705
Presyo
0.089844 WETH
TVL
$7,263.01
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
212.3M
Pinagsama WETH:
$2.09

HQ/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00001705. Ang presyo ng HQ ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.15. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $17,054.81. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $7,263.01. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $7,263.01.

Ang kabuuang transaksyon ng HQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $34.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.000000009844, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00001705 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20263:38:35 PMsell$0.07406$0.000017050.000042750.0898444,342.71
0x1D3...C944
0xd8...50bd
07/03/20267:11:23 AMsell$34.07$0.000017030.019870.0899382M
0x32E...4948
0x05...4914
07/02/20268:06:11 AMsell$0.052726$0.000016220.0816850.0710030.168
0x3f6...eFA1
0xd8...5993
07/01/20262:22:59 PMsell$0.1743$0.000016170.00010810.07100310,778.5
0x97E...8477
0x11...bc04
06/30/20261:12:47 PMsell$2.6$0.000015650.0016730.071004166,666.66
0xaDD...91f2
0x65...3a78
06/30/20268:17:23 AMsell$0.4267$0.000015950.00026880.07100526,749.89
0x26f...8f1e
0x0e...6f22
06/29/20269:12:11 AMsell$0.1533$0.000015790.00009760.0710059,709.66
0x63c...c897
0x22...5ebf
06/29/20262:53:47 AMsell$0.5263$0.000015820.00033430.07100533,249.99
0xb28...7e3C
0xd6...810e
06/27/20266:27:47 PMsell$3.72$0.0000160.0023430.071006232,749.99
0xdF8...3c61
0xc2...fb36
06/27/20261:18:23 PMsell$1.48$0.000015970.00093850.07100893,081
0x3a7...bf36
0x75...86a8
06/26/20262:54:59 PMsell$47.71$0.000015950.030590.0710232.99M
0xc55...A107
0xbb...dc71
06/25/20262:43:23 AMsell$1.81$0.000016760.0011260.071038108,442
0xc2c...c8f8
0x07...bd5f
06/24/20267:19:59 AMsell$35.13$0.000017560.020980.0710492M
0x32E...4948
0x27...fbbf
06/20/20269:19:11 AMsell$0.4063$0.000018260.00023570.07105922,247.99
0x504...5679
0x52...baab
06/19/20262:44:59 PMbuy$2.64$0.000018150.0015540.071065145,881.8
0x084...2499
0x2e...b264
06/19/202611:41:47 AMsell$0.5065$0.00001790.00029940.07105828,292
0x058...17A2
0x28...128e
06/18/202610:02:11 AMsell$0.1868$0.000018470.0001070.07105810,113.82
0x71F...dfBC
0xb6...a911
06/17/20267:49:47 PMsell$43.59$0.000018560.025140.071072.35M
0x5EB...906B
0x49...8945
06/17/20263:48:23 AMsell$39.19$0.000019590.021880.0710942M
0x32E...4948
0x55...1e5e
06/16/20266:05:23 PMsell$6.64$0.000019940.0036890.071106333,333.33
0x988...136d
0xb8...d923