WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00008653
Presyo
0.072902 WETH
TVL
$21,431.25
MKT CAP
$86.5K
5m
0%
1h
2.03%
4h
3.74%
24h
3.65%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
122.51M
Pinagsama WETH:
$3.59

HQ/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00008653. Ang presyo ng HQ ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,091.83. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $86,533.82. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $21,431.25. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $21,431.25.

Ang kabuuang transaksyon ng HQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $2,091.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.00000002902, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00008653 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:03:35 PMbuy$146.24$0.000086530.049040.0729021.69M
0xe94...09c4
0x85...7da3
12/31/20252:48:35 PMbuy$70.49$0.000084810.023630.072843831,159.01
0xF9b...Af41
0xc2...b41b
12/31/20251:19:35 PMsell$13.85$0.000083840.0046440.072811165,200
0x3a5...D21e
0x6d...46ae
12/31/202511:03:47 AMsell$2.19$0.000083410.00073990.07281526,278.93
0x733...adB9
0x63...94e5
12/31/202510:31:47 AMsell$4.28$0.000083970.0014360.07281750,977.23
0x102...7290
0x3e...7c83
12/31/20259:31:59 AMbuy$7.19$0.000083920.0024280.07283385,692.62
0xCad...E850
0x88...fbc2
12/31/20255:47:11 AMsell$8.17$0.000083990.0027410.07281697,321
0xCf3...0f31
0x44...5091
12/31/20255:41:35 AMsell$1.36$0.000084060.00045850.07281916,262
0x000...E6Fe
0x2b...c0ce
12/31/20254:44:47 AMsell$2.28$0.000084060.0007660.0728227,160.92
0xdeD...51e8
0x35...b656
12/31/20253:30:35 AMsell$3.57$0.000084130.0011990.07282242,501
0x471...F468
0x2f...aff7
12/30/20258:37:23 PMsell$92.45$0.000084620.031110.0728471.09M
0xb1b...8404
0xb8...385a
12/30/20258:30:11 PMsell$42.01$0.000085190.014220.072884493,194.36
0xb1b...8404
0xbc...83ad
12/30/20258:22:23 PMsell$236.25$0.000087970.07950.072962.69M
0xb1b...8404
0xff...8507
12/30/20258:19:59 PMsell$82.02$0.000090610.02760.073049905,255.79
0x000...0B0F
0xa9...c8b2
12/30/20258:19:47 PMsell$28.94$0.000091530.009740.07308316,199.79
0x7cc...8BA6
0x5e...b014
12/30/20258:18:47 PMsell$75.97$0.000091860.025720.07311827,059.79
0x000...ECA1
0x23...7b00
12/30/20258:15:35 PMbuy$114.41$0.000092650.03850.0731181.23M
0xFB2...4B09
0x82...52cb
12/30/20258:10:47 PMsell$102.89$0.000091460.034830.0730961.12M
0xF9b...Af41
0xc7...5bc7
12/30/20258:08:35 PMbuy$226.91$0.000093650.076360.0731512.42M
0xae2...aE13
0x37...af02
12/30/20258:08:35 PMsell$229.74$0.000094820.077310.0731912.42M
0xae2...aE13
0x30...9176