WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00886
Presyo
0.052718 WETH
TVL
$213,817.15
MKT CAP
$8.9M
5m
0%
1h
-5.71%
4h
0.58%
24h
-3.12%
Ibahagi
TXNS
161
Mga Bumili
79
Mga Nagbenta
82
Dami
74K
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
12.06M
Pinagsama WETH:
$32.8

HQ/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng HQ token sa DEX Uniswap ay $0.00886. Ang presyo ng HQ ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $73,677.39. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $8,867,488.89. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $213,817.16. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $213,817.16.

Ang kabuuang transaksyon ng HQ/WETH ay 161 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 82 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $73,677.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.000002718, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00886 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:32:47 PMbuy$406.34$0.008860.12460.05271845,861.24
0x406...75Ee
0x1f...2030
01/30/202511:06:11 PMsell$924.99$0.0088580.28350.052715104,414
0x55A...7EF2
0x7e...17fe
01/30/202511:05:23 PMsell$988.2$0.0090180.30290.052764109,578.58
0xb1b...8404
0x60...2714
01/30/202510:54:23 PMsell$1,149.27$0.0091970.35230.052819124,950.4
0xb1b...8404
0x09...f497
01/30/202510:54:11 PMsell$471.26$0.0093350.14440.05286150,482.3
0x55A...7EF2
0xd1...a844
01/30/202510:39:47 PMsell$675.24$0.0093960.20780.05289171,858.19
0x713...46C2
0x40...5179
01/30/202510:27:47 PMbuy$560.87$0.0094380.1730.05291259,427.28
0x315...9EbA
0x37...26d1
01/30/202510:23:35 PMbuy$406.91$0.0093550.12550.05288643,495.5
0xb1b...8404
0x08...1e28
01/30/202510:22:35 PMbuy$348.01$0.009290.10730.05286637,457.59
0x315...9EbA
0xf3...15a0
01/30/202510:20:35 PMbuy$560.3$0.0092120.17290.05284360,817.33
0x315...9EbA
0xae...f4df
01/30/202510:19:47 PMbuy$424.7$0.0091280.1310.05281746,525.08
0x315...9EbA
0x10...c702
01/30/202510:14:11 PMbuy$499.36$0.009050.15410.05279355,175.04
0x406...75Ee
0x6f...1981
01/30/202510:09:23 PMbuy$348.85$0.0089790.10760.05277138,849.52
0x315...9EbA
0x43...a6e3
01/30/202510:01:47 PMbuy$561.15$0.0089030.17310.05274763,028.05
0x315...9EbA
0xac...4c68
01/30/20259:51:35 PMbuy$499.93$0.0088110.15430.0527256,735.32
0x406...75Ee
0x4d...6056
01/30/20259:50:47 PMbuy$213.03$0.0087520.065770.05270224,339.56
0x315...9EbA
0x36...6384
01/30/20259:50:35 PMbuy$281.1$0.0087120.086790.0526932,262.97
0x315...9EbA
0x52...b134
01/30/20258:44:11 PMbuy$313.45$0.0086880.09650.05267436,078.18
0x406...75Ee
0x87...00df
01/30/20258:38:23 PMbuy$533.16$0.0086350.16380.05265361,738.23
0x406...75Ee
0x7b...8187
01/30/20258:35:59 PMbuy$349.69$0.0085850.10710.05263140,730.15
0x315...9EbA
0xab...f3b1