WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.0001508
Presyo
0.074966 WETH
TVL
$28,401.79
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
93.85M
Pinagsama WETH:
$4.67

HQ/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.0001508. Ang presyo ng HQ ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,217.76. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $150,884.13. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $28,401.80. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $28,401.80.

Ang kabuuang transaksyon ng HQ/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $1,217.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.00000004966, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.0001508 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:41:23 AMsell$1.62$0.00015080.00053570.07496610,787
0xecF...F0Db
0x6a...8cce
11/29/20253:43:11 AMsell$144.87$0.00015230.04770.075017950,790.78
0xa5a...2A60
0x09...8185
11/29/20253:42:47 AMsell$78.42$0.00015470.025820.075096506,634.85
0x7cc...8BA6
0xec...729e
11/28/20259:23:11 PMsell$8.4$0.00015680.0027470.07512753,578
0x301...945A
0x50...3eff
11/28/20258:59:11 PMsell$8.55$0.00015690.0027990.07513354,527
0x9c9...662f
0x43...fa73
11/28/20256:04:47 PMsell$2.67$0.00015640.00087830.07513717,096
0x564...8f00
0x6f...5bc0
11/28/20255:36:59 PMsell$1.87$0.00015480.00062280.07513912,119
0x3E2...9b8f
0x2a...719a
11/28/20254:30:35 PMsell$36.25$0.00015590.011980.075152232,510.36
0x5FD...edCd
0x3a...3ab6
11/28/20253:58:11 PMsell$1.46$0.00015910.00047620.0751669,219
0x40E...B078
0xf7...3a44
11/28/20253:49:35 PMsell$1.32$0.00015830.00043290.0751678,378
0x6BB...52B0
0xa3...183b
11/28/20253:08:23 PMsell$1.23$0.00015860.00040150.0751687,769.52
0x3Af...De03
0x70...7a0c
11/28/20252:58:47 PMsell$0.724$0.00015870.00023580.0751684,562.32
0x69f...f717
0x78...12ec
11/28/20252:17:59 PMsell$2.66$0.00015860.00086980.0751716,824.04
0xEA3...238b
0x9c...a4ee
11/28/202512:19:47 PMsell$3.29$0.00015750.0010820.07517220,935.99
0x6e9...55F0
0xe2...fef6
11/28/202511:11:23 AMsell$2.66$0.00015770.00087580.07517416,927
0x000...2032
0x8e...171d
11/28/20259:47:35 AMsell$8.5$0.00015790.0027870.07517853,825
0x79e...0856
0x92...84ff
11/28/20258:49:23 AMbuy$99.83$0.00015680.032940.075176636,415.39
0x113...00f3
0xae...1fea
11/28/20257:17:59 AMbuy$64.68$0.00015380.021510.075117420,379
0x09a...e24a
0xca...2a6e
11/28/20256:57:59 AMsell$183.18$0.00015510.060570.0751291.18M
0x4c5...bf81
0x41...2133
11/28/20256:46:11 AMbuy$99.78$0.0001560.033190.07519639,592.32
0xD3f...2a63
0x7c...9a39