WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00007315
Presyo
0.07273 WETH
TVL
$18,641.03
MKT CAP
$73.2K
5m
0%
1h
0.13%
4h
-0.65%
24h
-1.61%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
267
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
126.7M
Pinagsama WETH:
$3.47

HQ/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00007315. Ang presyo ng HQ ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $267.14. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $73,157.48. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $18,641.04. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $18,641.04.

Ang kabuuang transaksyon ng HQ/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $267.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.0000000273, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00007315 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:19:11 PMbuy$80$0.000073150.029860.072731.09M
0xa5a...2A60
0x1a...4748
01/30/20265:42:11 PMbuy$40.09$0.000073520.01470.072695545,364.35
0x731...61C4
0xdd...65f0
01/30/20265:39:47 PMsell$37.6$0.000073060.013780.072678514,646.93
0x131...FB81
0xed...4242
01/30/20263:59:11 PMsell$20.49$0.000073230.0075420.072695279,826.48
0xD82...Bc98
0x4f...bcb1
01/30/20263:55:59 PMsell$9.79$0.000073630.0035970.072704133,053.81
0x585...3849
0xda...c746
01/30/20261:25:35 PMsell$1.04$0.000073750.00038190.07270714,108
0xE24...2a0C
0xd3...5492
01/30/202612:03:35 PMsell$0.8324$0.000074840.00030110.07270711,122.09
0x8e1...1b35
0x96...00b7
01/30/202610:13:23 AMsell$1.21$0.000073340.00044870.07270816,569.47
0x37F...0855
0xae...b6c0
01/30/20269:25:35 AMsell$0.8653$0.000073750.00031780.07270811,733
0x948...5C4B
0xc7...6037
01/30/20261:47:35 AMbuy$73.87$0.000073290.027250.0727041.01M
0xeF8...7b8d
0xe3...bc20
01/29/20268:09:35 PMsell$1.11$0.000074330.00039850.07266714,945
0x444...EB0d
0x04...04a3
01/29/20268:04:35 PMsell$0.1958$0.000074350.000070250.0726672,634
0x45F...4ad8
0xc2...984f
01/29/20263:07:11 PMbuy$110.87$0.000075740.038840.0726531.46M
0xa5a...2A60
0xf4...e46f
01/29/20268:28:47 AMsell$3.62$0.000077190.0012250.07260847,000
0x41C...3435
0x4a...4e8f
01/29/20266:29:35 AMsell$68.56$0.000077680.023180.072627882,551.53
0xF9b...Af41
0x51...3347
01/29/20266:26:23 AMbuy$94.03$0.000077460.0320.0726361.21M
0x5C7...f979
0xbb...5310
01/29/20265:05:35 AMsell$0.82$0.000076410.00027860.07259610,732
0xFde...04fD
0x8e...62cd
01/29/20263:45:47 AMsell$2.86$0.000076930.00096570.07259737,183
0x8ff...4A6f
0xa3...3e91
01/29/202612:48:59 AMsell$37.17$0.000078530.012340.072607473,310.32
0xF9b...Af41
0xd3...d7f4
01/29/202612:41:11 AMsell$46.64$0.000078850.015550.072628591,614.48
0xF9b...Af41
0x3e...5860