WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.0006289
Presyo
0.061818 WETH
TVL
$60,754.54
MKT CAP
$628.9K
5m
0%
1h
0%
4h
0%
24h
8.90%
Ibahagi
TXNS
82
Mga Bumili
38
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
48.5M
Pinagsama WETH:
$8.78

HQ/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.0006289. Ang presyo ng HQ ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $18,183.30. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $628,900.57. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $60,754.55. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $60,754.55.

Ang kabuuang transaksyon ng HQ/WETH ay 82 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $18,183.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.0000001818, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.0006289 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:59:23 AMsell$218.89$0.00062890.063290.061818348,054.52
0xa5a...2A60
0xee...0a3e
11/08/20259:41:59 AMbuy$99.29$0.0006330.02880.061836156,848.63
0x113...00f3
0x76...14ad
11/08/20259:39:47 AMsell$265.3$0.00063260.076970.061835419,352.67
0xa5a...2A60
0xd3...1f46
11/08/20259:39:23 AMsell$177.07$0.00064190.051370.061862275,846.19
0x7cc...8BA6
0xdf...ba33
11/08/20259:34:11 AMsell$294.45$0.00065180.085430.061891451,739.75
0x000...ECA1
0x37...7064
11/08/20259:33:47 AMsell$336.33$0.00066510.097580.061929505,634.36
0x7cc...8BA6
0x38...09c1
11/08/20259:06:59 AMsell$276.52$0.00068220.079760.061967405,302.58
0x4c5...bf81
0x10...32f7
11/08/20259:06:23 AMbuy$276.56$0.00068220.080250.061979405,387.75
0x4c5...bf81
0x8b...b04b
11/08/20258:56:35 AMsell$218$0.00068090.062880.061964320,137.43
0x4c5...bf81
0xc3...a57a
11/08/20258:11:23 AMbuy$218.79$0.00068340.063250.061975320,116.8
0x4c5...bf81
0xcf...7502
11/08/20252:55:59 AMsell$342.7$0.00067810.099650.061971505,342.45
0x7cc...8BA6
0xa5...a3ca
11/08/20252:53:47 AMsell$235.36$0.00069060.068430.062008340,772.51
0x4c5...bf81
0xdd...4499
11/08/20252:51:23 AMbuy$238.04$0.00069880.068810.06202340,618.48
0x4c5...bf81
0x83...a861
11/08/20252:50:59 AMsell$342.78$0.00069270.09970.062015494,805.56
0x4c5...bf81
0xcd...16cd
11/08/20252:50:47 AMbuy$344.95$0.00069680.10030.062027495,000
0x4c5...bf81
0xa2...ad78
11/08/20252:50:11 AMsell$207.17$0.00068970.060260.062006300,359.84
0x4c5...bf81
0xb9...9fd6
11/08/20252:49:47 AMbuy$208.15$0.00069390.060540.062018299,976.72
0x4c5...bf81
0xe6...19c9
11/08/20252:49:35 AMbuy$12.59$0.00067420.0036640.06196118,685.19
0xae2...aE13
0xe4...7214
11/08/20252:49:35 AMsell$12.8$0.00068550.0037250.06199418,685.19
0xae2...aE13
0x84...e167
11/08/20252:49:35 AMbuy$358.12$0.00068210.10410.061984524,978.34
0x09a...e24a
0xa5...4477