WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00004436
Presyo
0.071895 WETH
TVL
$13,585.36
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
152.71M
Pinagsama WETH:
$2.9

HQ/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00004436. Ang presyo ng HQ ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.71. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $44,364.12. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $13,585.37. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $13,585.37.

Ang kabuuang transaksyon ng HQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.00000001895, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00004436 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:27:35 AMsell$2.42$0.000044360.0010350.07189554,623.1
0x69E...4663
0x6e...c6d6
04/14/20268:47:11 AMsell$0.7678$0.000045260.00032160.07189616,962.95
0xd5d...96aB
0x70...04c0
04/14/20268:22:23 AMsell$2.81$0.00004510.0011850.07189762,479.99
0x6bB...e68e
0x73...3460
04/14/20267:43:47 AMsell$7.7$0.000045070.0032480.0719170,953.56
0x330...9de2
0x10...8d1c
04/14/20265:12:59 AMsell$2.99$0.000044980.0012650.07190366,499.99
0xb28...7e3C
0x3e...e010
04/13/202611:27:59 PMsell$98.19$0.000045950.041260.0719312.14M
0xFE0...F65A
0x5e...1b2b
04/13/20269:19:35 PMsell$29.51$0.000044380.013080.071967664,999.99
0x2c7...8553
0xf9...504b
04/13/20269:14:59 PMsell$0.3481$0.000044610.00015410.0719757,803.44
0x299...e95D
0x57...b7fa
04/13/20268:16:47 PMsell$2.55$0.000044520.0011320.07197657,303.63
0xfAf...e0ea
0xe8...1e3c
04/13/20263:52:35 PMbuy$39.98$0.000043590.018140.071977917,389.05
0x1a0...F1C8
0x40...a9d9
04/13/20263:51:47 PMsell$11.97$0.000043120.0054360.071957277,777.77
0x7A7...6B04
0x0f...de7a
04/13/20263:49:59 PMbuy$34.86$0.00004370.01580.071981797,670.58
0xAbb...2303
0xbf...9875
04/13/20263:49:59 PMsell$32.91$0.000043460.014920.07197757,240.31
0xae2...aE13
0x0a...999a
04/13/20263:49:59 PMbuy$32.75$0.000043250.014850.071961757,240.31
0xae2...aE13
0x33...74b5
04/13/20263:49:35 PMsell$75.68$0.000043290.03430.0719621.75M
0x2A6...Fb80
0xa7...80ff
04/13/20263:38:35 PMbuy$24.88$0.000043850.011290.07199567,388.51
0xAbb...2303
0x91...2441
04/13/20262:44:35 PMsell$61.79$0.000044230.027780.0719891.4M
0xF9b...Af41
0x58...b532
04/13/20267:32:23 AMsell$0.0003177$0.000043910.0614530.0720077.23
0xE40...eaa7
0x80...b3ca
04/13/20265:42:35 AMsell$14.67$0.000044010.0067070.072012333,333.33
0x988...136d
0x45...dbe5
04/13/202612:42:47 AMsell$2.54$0.000044340.0011550.07201757,286.99
0xC76...7B5F
0xf5...652b