WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00001558
Presyo
0.088245 WETH
TVL
$7,252.67
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
232.01M
Pinagsama WETH:
$1.91

HQ/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00001558. Ang presyo ng HQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $15,583.65. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $7,252.68. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $7,252.68.

Ang kabuuang transaksyon ng HQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.000000008245, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00001558 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20268:34:35 AMsell$0.1324$0.000015580.000070070.0882458,498.7
0x053...bf49
0xd4...c352
07/21/20268:45:47 AMsell$0.1736$0.000015990.000089540.08824510,859
0x9E9...eeF0
0xa9...07a3
07/19/20266:01:47 PMsell$0.8007$0.000015390.00042910.08824852,024.92
0xe54...73A1
0x00...0eea
07/16/202610:16:47 AMsell$0.5174$0.000015560.00027430.08825133,249.99
0xb28...7e3C
0x86...1bef
07/16/20262:39:35 AMsell$21.25$0.000015930.011060.0882991.33M
0x0d3...dFe8
0x4f...bd0d
07/14/20269:06:59 PMsell$110.7$0.000016140.058990.0886036.86M
0xf9a...1DD3
0xf9...8110
07/14/20263:15:11 AMsell$31.74$0.000015870.017890.0889462M
0x32E...4948
0x7c...56d1
07/13/20262:04:59 PMsell$2.71$0.000015980.0015340.089033169,870
0xe12...C0c1
0xfb...a3a0
07/13/20267:04:23 AMsell$32.42$0.000016210.018240.0891232M
0x32E...4948
0x86...1bda
07/12/20264:59:59 PMsell$0.1386$0.000016760.000076140.0892068,270.94
0x350...CF8C
0x71...c5ef
07/12/20264:28:47 PMsell$17.67$0.000016850.0096970.089251.05M
0xFE9...1F38
0xb9...833e
07/12/202611:55:35 AMsell$0.145$0.000016760.000080380.0892958,647.79
0xf22...2932
0x68...9c8f
07/11/202611:36:59 PMsell$3.88$0.000016640.0021710.089305233,333.33
0x58d...199f
0xb0...e25c
07/10/20267:14:47 AMsell$33.33$0.000016660.01880.0894012M
0x32E...4948
0x62...7955
07/10/20262:33:35 AMsell$31.88$0.000016890.018060.0895721.89M
0x7A7...6B04
0xb6...420c
07/08/20269:31:11 AMsell$1.07$0.000016760.00061710.08965963,890
0x7c3...bF77
0xb9...2036
07/04/20261:41:47 AMsell$34.04$0.000017020.01950.0897522M
0x32E...4948
0xad...8585
07/03/20263:38:35 PMsell$0.07406$0.000017050.000042750.0898444,342.71
0x1D3...C944
0xd8...50bd
07/03/20267:11:23 AMsell$34.07$0.000017030.019870.0899382M
0x32E...4948
0x05...4914
07/02/20268:06:11 AMsell$0.052726$0.000016220.0816850.0710030.168
0x3f6...eFA1
0xd8...5993