WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HQ-WETH pair

Presyo USD
$0.00003817
Presyo
0.071688 WETH
TVL
$12,385.57
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HQ:
162.01M
Pinagsama WETH:
$2.73

HQ/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng HQ token sa DEX Uniswap V2 ay $0.00003817. Ang presyo ng HQ ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.61. Ang kontrata ng HQ token ay 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE na may market cap na $38,179.71. Ang kontrata ng liquidity pool ay 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac na may kabuuang halaga na naka-lock (TVL) na $12,385.57. Ang HQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HQ/WETH na may kontrata na address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac ay $12,385.57.

Ang kabuuang transaksyon ng HQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HQ/WETH pool ay may trading volume na $37.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HQ sa WETH ay 0.00000001688, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HQ sa USD ay $0.00003817 ngayon.

HQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202610:37:35 AMsell$11.35$0.000038170.0050210.071688297,409.77
0x5a7...9643
0x5b...b533
05/13/202611:00:11 PMbuy$24.97$0.000038280.011050.071694652,266.95
0xAbb...2303
0xc9...9109
05/13/20267:16:59 PMsell$0.5591$0.00003780.00024820.07167814,790.19
0x5ef...Dbde
0x93...feca
05/13/20264:53:59 PMsell$0.3774$0.000037760.00016770.0716789,994.81
0x68b...e14A
0xff...6978
05/13/20263:45:59 PMsell$0.3469$0.000037790.0001540.0716789,179
0x49F...dEAd
0xa3...a02c
05/13/20269:49:23 AMsell$4.55$0.000039010.0019630.071679116,859
0xb6D...455F
0xa3...f3a0
05/13/20263:20:11 AMsell$12.88$0.000038650.0056150.071684333,333.33
0x988...136d
0x44...1f0d
05/12/202611:43:59 PMsell$0.6235$0.000038470.00027360.07168816,208
0x583...B3c5
0x1b...d6b5
05/12/20263:30:47 PMbuy$33.13$0.000038190.014650.071689867,542
0xfdf...AE93
0xfb...08cd
05/12/202610:23:35 AMsell$1.27$0.000038250.00055550.0716733,249.99
0xb28...7e3C
0xd5...696f
05/12/20261:45:59 AMsell$32.67$0.000038750.014160.071679843,252.97
0xae2...aE13
0xd0...57ac
05/12/20261:45:59 AMbuy$24.96$0.000039030.010820.071692639,605.07
0xAbb...2303
0x73...d487
05/12/20261:45:59 AMbuy$32.61$0.000038680.014130.071676843,252.97
0xae2...aE13
0xf4...6e4f
05/11/20268:48:59 PMsell$3.88$0.000038810.0016580.07165899,999.99
0x129...9f84
0xd7...e295
05/10/202610:14:35 PMsell$2.27$0.000038890.00097310.0716658,604.78
0xF72...2874
0x3b...83e7
05/10/20263:46:23 AMsell$2.96$0.000038710.001270.07166176,473
0x23E...57c4
0x1f...ed02
05/09/20264:53:11 PMsell$5.64$0.00003860.0024330.071664146,199.58
0xCB1...C680
0x78...9c5f
05/09/20264:35:23 PMsell$12.15$0.000038730.0052370.071668313,830.77
0x131...FB81
0x49...be61
05/09/20263:22:47 PMsell$7.51$0.000038630.0032560.071674194,488.63
0x000...0000
0x40...381e
05/09/20269:23:59 AMsell$1.09$0.000038790.00047480.07167628,323.64
0xA69...168F
0x02...32a5