WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOWARD-WETH pair

Presyo USD
$0.000295
Presyo
0.079378 WETH
TVL
$61,053.43
MKT CAP
$304.1K
5m
0%
1h
0%
4h
76.60%
24h
76.60%
Ibahagi
TXNS
150
Mga Bumili
34
Mga Nagbenta
116
Dami
209K
Telegram price alerts
Pares:
0x7b879ECF464ba62FE7b47F251e828C649E1C820b
HOWARD:
0xC8EC46e1117Af2c8F16d8af44515a5473Ff899A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOWARD:
100.37M
Pinagsama WETH:
$9.7

HOWARD/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HOWARD token sa DEX Uniswap ay $0.000295. Ang presyo ng HOWARD ay pataas 76.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $209,453.84. Ang kontrata ng HOWARD token ay 0xC8EC46e1117Af2c8F16d8af44515a5473Ff899A6 na may market cap na $304,129.03. Ang kontrata ng liquidity pool ay 0x7b879ECF464ba62FE7b47F251e828C649E1C820b na may kabuuang halaga na naka-lock (TVL) na $61,053.43. Ang HOWARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOWARD/WETH na may kontrata na address 0x7b879ECF464ba62FE7b47F251e828C649E1C820b ay $61,053.43.

Ang kabuuang transaksyon ng HOWARD/WETH ay 150 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 116 ang mga sales transactions.

Ang HOWARD/WETH pool ay may trading volume na $209,453.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOWARD sa WETH ay 0.00000009378, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HOWARD sa USD ay $0.000295 ngayon.

HOWARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:03:11 AMbuy$999.86$0.0002950.31780.0793783.39M
0xfB4...b900
0x72...fce3
11/16/202411:57:47 PMbuy$3.1$0.00028430.000990.07907110,913.75
0x648...167d
0xb3...8b00
11/16/202411:25:35 PMbuy$106.59$0.00028330.0340.079037376,218.32
0x3F8...E66c
0x4d...b236
11/16/202411:19:35 PMbuy$3.13$0.00028220.0010.07900311,106.54
0x5c2...5d58
0x70...5fb0
11/16/202411:12:11 PMsell$3.29$0.00028090.0010490.07894911,722.14
0xAB3...b041
0x89...61ca
11/16/202411:10:35 PMbuy$671.25$0.00027620.21380.0787982.43M
0x3BD...87B7
0x5a...3f7e
11/16/202411:05:59 PMbuy$56.5$0.00026930.0180.078581209,759.27
0xc02...dEf2
0xbd...293f
11/16/202411:05:35 PMbuy$311.72$0.00026590.09930.0784711.17M
0xAB3...b041
0x03...a30f
11/16/202411:04:35 PMbuy$1,569.61$0.00026220.50.0783546.32M
0x30E...2426
0x0e...84b2
11/16/202411:02:11 PMbuy$314.51$0.00023240.10.0773891.35M
0xFcc...5332
0xfb...8a7e
11/16/202411:00:59 PMbuy$1,887.07$0.00022890.60.077288.85M
0x6bB...780e
0x97...cac8
11/16/202410:58:59 PMbuy$26.29$0.00019810.008350.076293132,687.62
0x7fF...7B5a
0xf9...87a9
11/16/202410:58:11 PMbuy$22.03$0.00019770.0070.076281111,441.02
0x05b...Fbc9
0x1b...5388
11/16/202410:57:23 PMsell$10,321.78$0.00019693.270.07625619.43M
0x7ab...DA8e
0x15...4fa6
11/16/202410:57:23 PMsell$4,450.74$0.00019691.410.07625619.18M
0x0E9...e302
0xc3...df66
11/16/202410:57:23 PMsell$6,525.73$0.00019692.070.07625619.43M
0xbD4...8c23
0xd7...b5c4
11/16/202410:56:35 PMbuy$6,296.59$0.000687720.06218410.58M
0x1e9...030E
0xc3...b3e1
11/16/202410:56:11 PMbuy$1,260.75$0.00051260.40.0616262.65M
0x1a0...1ef4
0xbf...2c37
11/16/202410:56:11 PMbuy$1,575.94$0.00051260.50.0616263.58M
0x0a6...62b9
0xae...8614
11/16/202410:56:11 PMbuy$882.52$0.00050270.280.0615951.76M
0xa1c...c43a
0x3b...1f58