WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPE-WETH pair

Presyo USD
$0.0003865
Presyo
0.061244 WETH
TVL
$92,220.75
MKT CAP
$386.5K
5m
0%
1h
1.68%
4h
2.26%
24h
-0.99%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xE666594023f345Ab8b78BE1886fB3bfD21942400
HOPE:
0x3B37A9caF74ead14E521D46AF0bF00737d827828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOPE:
119.23M
Pinagsama WETH:
$14.84

HOPE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng HOPE token sa DEX Uniswap V2 ay $0.0003865. Ang presyo ng HOPE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,674.70. Ang kontrata ng HOPE token ay 0x3B37A9caF74ead14E521D46AF0bF00737d827828 na may market cap na $386,524.95. Ang kontrata ng liquidity pool ay 0xE666594023f345Ab8b78BE1886fB3bfD21942400 na may kabuuang halaga na naka-lock (TVL) na $92,220.75. Ang HOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPE/WETH na may kontrata na address 0xE666594023f345Ab8b78BE1886fB3bfD21942400 ay $92,220.75.

Ang kabuuang transaksyon ng HOPE/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HOPE/WETH pool ay may trading volume na $1,674.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPE sa WETH ay 0.0000001244, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPE sa USD ay $0.0003865 ngayon.

HOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:15:59 PMbuy$162.51$0.00038650.05230.061244420,441.1
0xae2...aE13
0xb6...f0b8
01/08/20265:02:23 PMbuy$47.29$0.00038650.015150.061238122,353.49
0x406...8374
0x44...7d1d
01/08/20265:02:23 PMbuy$88.56$0.00038540.028370.061234229,790.29
0xa65...1030
0xef...ad77
01/08/20265:01:23 PMbuy$82.6$0.00038160.026630.06123216,476.54
0xD1e...E6be
0x45...4a62
01/08/20264:59:47 PMbuy$49.72$0.00038010.016040.061226130,804.76
0x315...9EbA
0xf2...9f86
01/08/20262:39:23 PMsell$92.89$0.00037650.030110.06122246,733.67
0x000...C5a7
0x98...d853
01/08/20262:24:23 PMbuy$81.86$0.00037790.02660.061228216,575.68
0xf63...EE9A
0x99...c523
01/08/202610:21:11 AMsell$72.55$0.00038010.023290.06122190,858.22
0x000...C5a7
0x6b...6561
01/08/202610:21:11 AMbuy$311.44$0.00038040.10.061221818,638.19
0x20b...aD3E
0x10...e6a1
01/08/20269:54:59 AMsell$73.36$0.00037710.023490.061207194,538.52
0x000...C5a7
0x54...cfdf
01/08/20269:33:11 AMsell$17.77$0.00037550.0057290.0612147,336.5
0xE22...b5B9
0x77...aa09
01/08/20269:30:59 AMsell$5.12$0.00037580.0016520.0612113,646.95
0x4dD...f765
0x2e...b804
01/08/20269:30:35 AMsell$53.98$0.00037630.017390.061212143,438.74
0x2f4...BE7B
0x19...cacb
01/08/20267:16:47 AMsell$32.53$0.00037520.010530.06121486,687.75
0x137...646e
0xfd...3731
01/08/20267:16:47 AMsell$40.71$0.00037580.013170.061216108,303.45
0xBfa...cCde
0x15...784b
01/08/20267:15:47 AMsell$6.38$0.00037850.0020540.06121816,866.35
0xFfA...027e
0x87...cbc1
01/08/20267:15:35 AMsell$62.47$0.00037910.02010.061219164,779.99
0x84E...2186
0x4b...d735
01/08/20267:02:23 AMsell$56.96$0.00037830.018410.061223150,557.46
0x6e2...88cd
0x54...b3db
01/08/20267:02:11 AMsell$53.27$0.00037920.017220.061226140,473.63
0xE68...8da6
0xa6...c117
01/08/20266:33:35 AMsell$84.36$0.0003850.026950.06123219,110.27
0xA6A...0C62
0x35...16ab