WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.08168
Presyo
0.0126742 WETH
TVL
$178,070.95
MKT CAP
$709.1K
5m
0%
1h
0%
4h
3.91%
24h
0.23%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
52.83T
Pinagsama WETH:
$35.71

HONK/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap ay $0.00000000168. Ang presyo ng HONK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6,877.36. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $709,064.06. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $178,070.96. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $178,070.96.

Ang kabuuang transaksyon ng HONK/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $6,877.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000006742, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.00000000168 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:21:11 PMsell$27.47$0.081680.011020.012674216.35B
0xCD3...c87c
0x74...1690
07/02/20251:22:35 PMbuy$1,043.74$0.0816380.42690.0126704636.9B
0x39a...B296
0xfb...11bf
07/02/20251:16:47 PMbuy$49.89$0.0816170.020410.01266230.84B
0xC7b...5dB3
0x9e...68ae
07/02/202510:40:23 AMbuy$22.06$0.0816210.0089990.012661513.61B
0x0Bd...f786
0xc2...d9ae
07/02/202510:01:23 AMsell$404.76$0.0816190.16510.0126604250B
0xC78...1041
0xcb...58e7
07/02/20258:34:23 AMsell$3.3$0.0816260.0013460.01266352.03B
0x968...f6F5
0x33...54ee
07/02/20258:18:11 AMbuy$13.57$0.0816370.0055320.01266748.29B
0x08E...39b2
0x98...2099
07/02/20258:17:47 AMsell$577.15$0.0816380.23520.0126678352.32B
0xC78...1041
0x51...ba2c
07/02/20258:09:35 AMsell$183.59$0.0816510.074870.0126736111.15B
0x9C7...Fc3a
0xb6...6644
07/02/20258:00:59 AMsell$1,144.14$0.0816760.46680.0126839682.59B
0xC78...1041
0x80...9a57
07/02/20257:29:11 AMsell$86.6$0.0816980.035370.012693551B
0x9bd...5C26
0x81...668f
07/02/20257:04:35 AMbuy$121.28$0.0817060.049560.012697471.06B
0xE30...Fe5e
0x72...8632
07/02/20256:42:35 AMbuy$582.72$0.0816920.23810.0126919344.23B
0xD7F...b8e9
0x56...7687
07/02/20254:59:47 AMsell$1,058.65$0.0816820.43510.0126915629.21B
0xC78...1041
0x83...ad4d
07/02/20254:47:35 AMsell$15.72$0.0817010.0064690.01279.24B
0xdd4...45D4
0x36...8d6d
07/02/20254:45:11 AMbuy$361.21$0.0817040.14860.0127015211.95B
0x3d1...73c3
0x0e...5dc8
07/02/20254:13:47 AMsell$423.15$0.0816920.17440.0126978250B
0xd56...8429
0xc6...984d
07/02/20253:29:23 AMsell$64.96$0.08170.02680.012701638.2B
0x31f...066c
0x66...de7f
07/02/20253:23:59 AMbuy$242.13$0.0817050.10.0127045141.94B
0x8aE...f214
0xd9...6256
07/02/20253:22:11 AMbuy$241.8$0.0816940.10.0127006142.73B
0x37d...43a4
0xa7...dd3f