WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.096765
Presyo
0.0122786 WETH
TVL
$114,757.51
MKT CAP
$284.6K
5m
0%
1h
0%
4h
5.15%
24h
9.76%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
84.69T
Pinagsama WETH:
$23.63

HONK/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000006765. Ang presyo ng HONK ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,620.88. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $284,614.09. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $114,757.51. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $114,757.51.

Ang kabuuang transaksyon ng HONK/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $4,620.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000002786, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000006765 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:29:23 PMbuy$251.78$0.0967650.10360.0122786372.17B
0x513...F316
0x41...f65d
09/15/20263:21:35 PMbuy$106.45$0.0966840.044090.0122768159.27B
0x5C6...747B
0x6e...dc25
09/15/20263:18:23 PMbuy$649.18$0.0965980.26870.0122731983.82B
0x513...F316
0x0e...40b7
09/15/20263:07:59 PMbuy$431.57$0.0964610.1790.0122679667.91B
0xeEA...5E79
0xa9...0130
09/15/20262:40:23 PMsell$428.93$0.0964330.17750.0122663666.67B
0xeEA...5E79
0x0d...74a0
09/15/20268:59:23 AMsell$3.55$0.0966450.0014360.01226845.35B
0x0AF...fF47
0xf3...5533
09/15/20268:59:23 AMbuy$997.37$0.0965710.40290.01226541.52T
0x7Bd...c30E
0xcf...9dab
09/15/20268:59:23 AMsell$4.64$0.0966460.0018740.01226846.98B
0x0AF...fF47
0xf3...5533
09/15/20268:58:59 AMbuy$991.87$0.0963470.40050.01225631.56T
0x7Bd...c30E
0x95...56a5
09/15/20268:58:59 AMsell$4.07$0.0964210.0016440.01225936.34B
0xb10...5ecb
0xec...e8a3
09/15/20268:58:11 AMbuy$750.19$0.0961510.30290.01224841.22T
0x7Bd...c30E
0x8b...9a22
09/15/202612:40:11 AMbuy$1.22$0.0961630.00048630.0122451.98B
0x003...3854
0xfb...7032
09/14/20263:25:47 AMsell$68.16$0.0961350.027090.0122438111.11B
0xeEA...5E79
0xa7...1ab2
09/14/20261:29:59 AMbuy$0.6199$0.09610.00024960.01224561.02B
0x196...eE77
0xb0...5482
09/13/20268:53:47 PMbuy$0.5121$0.0961740.00020370.0122456829.46M
0x004...Bf1c
0x86...ddac
09/13/20268:13:11 PMbuy$0.5233$0.0961570.00020870.0122456849.95M
0x27c...2bf2
0x0f...e111
09/13/20264:39:35 PMbuy$0.8589$0.0961460.00034320.01224561.4B
0x27c...2bf2
0x48...a9de
09/13/202611:06:59 AMsell$67.22$0.096050.027160.0122444111.11B
0xeEA...5E79
0x24...d1f9
09/13/20266:25:23 AMsell$68.66$0.096180.027230.012245111.11B
0xeEA...5E79
0x23...05c0
09/12/20268:29:35 PMbuy$3.19$0.0962260.0012670.01224685.13B
0x0Bd...f786
0x88...ba6b