WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.083578
Presyo
0.0111618 WETH
TVL
$239,805.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.91%
24h
19.04%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
12K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
33.41T
Pinagsama WETH:
$54.21

HONK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap ay $0.000000003578. Ang presyo ng HONK ay pataas 19.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,049.66. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $1,509,765.09. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $239,805.48. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $239,805.48.

Ang kabuuang transaksyon ng HONK/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $12,049.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.000000000001618, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.000000003578 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:39:11 AMsell$14.47$0.0835780.0065440.01116184.04B
0x4e9...2e7f
0x1f...38fc
05/09/20254:40:47 AMbuy$33.25$0.0836080.0150.01116279.22B
0x6e2...3aAE
0xe7...b6ca
05/09/20253:12:35 AMbuy$326.61$0.0836190.14640.011162290.23B
0x066...0a79
0x60...9a25
05/09/20252:32:47 AMbuy$49.56$0.0835610.022510.011161713.92B
0x5Ab...FaEF
0xb6...ddfa
05/09/20252:31:11 AMsell$90.31$0.0835410.041020.011160825.5B
0x266...4125
0x55...620d
05/09/20252:20:23 AMbuy$132.11$0.0835610.060.011161737.09B
0x40f...a78B
0xc9...d699
05/09/20251:39:23 AMsell$400.71$0.0835460.18210.0111611113B
0x03c...e7AA
0x44...b355
05/09/20251:15:47 AMbuy$441.53$0.0835780.20.011162123.39B
0xDDB...73A7
0x16...f55d
05/08/202511:28:59 PMsell$325.16$0.0835080.14910.011160992.67B
0x7BE...C245
0x34...7586
05/08/202510:39:59 PMsell$100.55$0.0835160.046190.011161528.59B
0x9bd...5C26
0xc0...5401
05/08/20258:51:11 PMbuy$637.24$0.0835010.29440.0111617182B
0xd95...9bD5
0x33...e96d
05/08/20256:18:47 PMsell$318.92$0.0832870.15550.011160397B
0x47D...6cD3
0x73...5305
05/08/20255:54:47 PMsell$996.44$0.0833210.48690.0111623300B
0x47D...6cD3
0x25...9a0f
05/08/20255:53:35 PMsell$1,720.35$0.08340.84120.0111663505.85B
0x640...76B4
0xf7...bd4e
05/08/20254:48:11 PMsell$106.03$0.0834670.051690.01116930.58B
0x14a...5A72
0xc1...50f6
05/08/20254:45:59 PMbuy$425.8$0.0834730.20790.0111695122.6B
0x900...6274
0xcb...8187
05/08/20254:45:35 PMbuy$101.38$0.0834560.04950.011168729.33B
0x573...2152
0x28...11cb
05/08/20254:28:59 PMbuy$61.54$0.0834570.030.011168517.8B
0x5f5...DfF5
0x0c...808f
05/08/20253:46:35 PMbuy$610.44$0.083450.29630.0111675176.9B
0x7F0...50F2
0x49...cc94
05/08/20253:31:59 PMbuy$1,005.93$0.0833380.49750.0111651301.27B
0x52C...8731
0xc9...84bb