WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.094327
Presyo
0.0122343 WETH
TVL
$79,874.85
MKT CAP
$182.1K
5m
0%
1h
0%
4h
-1.68%
24h
-1.86%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
92.03T
Pinagsama WETH:
$21.63

HONK/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000004327. Ang presyo ng HONK ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.09. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $182,059.32. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $79,874.86. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $79,874.86.

Ang kabuuang transaksyon ng HONK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $79.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000002343, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000004327 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20264:43:23 AMsell$9.76$0.0943270.0052870.012234322.56B
0x3d7...3478
0x7f...1b28
07/17/20261:02:47 AMbuy$1.83$0.0944010.0009820.01223584.16B
0x000...089B
0x82...c790
07/16/202611:17:47 PMsell$43.76$0.0943760.023460.0122346100B
0xDDB...73A7
0xbc...7382
07/16/20263:10:11 PMsell$23.73$0.0944090.012650.01223553.82B
0x4c5...B196
0x92...be3d
07/16/20264:29:23 AMsell$11.31$0.094510.0059040.012235225.1B
0x199...7CbC
0x19...f365
07/16/20263:01:23 AMbuy$5.26$0.0945540.0027370.012236711.56B
0x084...4678
0x60...54d0
07/16/20263:01:11 AMsell$763.09$0.0946110.39650.01223951.65T
0x7e3...7d1c
0x28...09c1
07/15/20267:42:11 AMsell$0.5817$0.0945570.00031140.01224391.28B
0xBf7...d524
0x3b...4df0
07/14/202610:43:23 PMsell$48.24$0.0946110.025550.0122442104.61B
0x433...eF25
0x5b...ecd0
07/14/202610:41:23 PMbuy$48.49$0.0946350.02570.0122457104.61B
0x370...12cF
0x47...ad03
07/13/20264:55:11 PMbuy$19.33$0.0943430.010920.012245344.52B
0x124...715c
0x18...0fbf
07/12/20264:44:59 PMsell$3.37$0.0944330.0018560.01224377.62B
0x97b...f93d
0xee...a14c
07/11/20267:18:23 PMbuy$2.73$0.0944720.0015020.01224526.13B
0x4f5...01a6
0xda...84fe
07/11/20265:59:59 PMbuy$2.07$0.0944710.0011380.01224524.65B
0x7c1...d8bF
0x61...c20f
07/11/20265:28:35 PMbuy$3.41$0.0944650.0018740.01224517.65B
0x004...Bf1c
0xc0...ab63
07/11/20265:15:11 PMsell$476.9$0.0944880.2620.01224651.06T
0xcb9...2A6f
0xc3...9b56
07/11/20264:59:35 PMbuy$4.6$0.094570.002530.012250910.08B
0x004...Bf1c
0x70...0ae2
07/11/20264:58:23 PMsell$552.74$0.0946060.30340.01225281.2T
0xB93...511b
0x68...9963
07/11/20267:00:23 AMsell$2.2$0.0946080.0012240.01225634.78B
0xae2...aE13
0x2d...d685
07/11/20266:52:23 AMsell$495.7$0.0946650.27560.01225941.06T
0xcb9...2A6f
0xdc...118f