WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.096364
Presyo
0.0122179 WETH
TVL
$120,403.55
MKT CAP
$267.7K
5m
0%
1h
0.04%
4h
0.04%
24h
-0.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
491
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
94.86T
Pinagsama WETH:
$20.61

HONK/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000006364. Ang presyo ng HONK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $491.37. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $267,731.86. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $120,403.56. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $120,403.56.

Ang kabuuang transaksyon ng HONK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $491.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000002179, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000006364 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:15:47 PMbuy$14.67$0.0963640.0050240.012217923.06B
0x33A...0524
0x63...4e0b
12/17/20251:12:59 PMsell$14.63$0.0963620.0049820.012216623B
0xC94...e935
0x42...5425
12/17/20251:08:11 PMbuy$7.26$0.0963630.0024870.012217911.41B
0x92C...34f1
0x21...3262
12/17/202512:37:47 PMbuy$36.98$0.0963610.012660.012217758.15B
0x33A...0524
0x91...b2a9
12/17/20256:24:47 AMsell$2.56$0.0963660.00087040.01221634.02B
0x81E...1954
0xea...190e
12/17/20253:54:35 AMsell$406.24$0.0964160.13790.0122178633.17B
0x3bb...2632
0xd0...35e2
12/16/20253:17:11 PMbuy$0.6414$0.0964620.00021890.0122206992.48M
0xC94...e935
0x4e...d7f4
12/16/20252:59:23 PMbuy$0.6583$0.0965010.00022330.01222061.01B
0xC94...e935
0x1c...87e9
12/16/20252:08:11 PMsell$7.7$0.0964210.0026310.012219312B
0xC94...e935
0xdd...8550
12/16/20257:29:11 AMbuy$0.4249$0.0964660.0001450.0122206657.14M
0xC94...e935
0xd5...ef86
12/16/20255:04:47 AMbuy$3.97$0.0964430.0013610.01222066.17B
0x4f5...01a6
0x14...7399
12/16/202512:35:47 AMbuy$2.38$0.0965670.00080.01222063.63B
0xC75...409b
0xc4...1c8f
12/15/20258:49:47 PMbuy$2.78$0.0964990.00094570.01222054.29B
0x000...92C7
0x26...7a9d
12/15/20254:08:11 PMbuy$19.89$0.0966140.0066320.012220530.08B
0xC94...e935
0x6c...d0fb
12/15/20254:06:47 PMsell$154.01$0.0965880.051340.0122196233.75B
0xC54...1097
0xb7...ef9e
12/15/20254:06:47 PMbuy$331.29$0.0966090.11040.0122203501.25B
0xC94...e935
0x03...3fcd
12/15/20254:06:47 PMbuy$153.29$0.0965580.051110.0122186233.75B
0xC54...1097
0x34...779d
12/15/202511:23:47 AMsell$560.93$0.0969040.17760.0122186812.4B
0x926...9307
0x0d...a02d
12/14/20251:31:59 PMsell$4.91$0.0968360.0015840.01222057.18B
0x000...92C7
0x44...a59e
12/14/202512:41:35 PMsell$5.13$0.0968520.0016540.01222067.5B
0x1f8...24F1
0x5c...7cb2