WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.095059
Presyo
0.0122998 WETH
TVL
$82,313.06
MKT CAP
$212.9K
5m
0%
1h
0.00%
4h
0.00%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
170
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
81.56T
Pinagsama WETH:
$24.38

HONK/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000005059. Ang presyo ng HONK ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $170.26. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $212,863.31. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $82,313.07. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $82,313.07.

Ang kabuuang transaksyon ng HONK/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $170.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000002998, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000005059 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:38:11 AMbuy$10.11$0.0950590.0059960.012299820B
0x33A...0524
0x71...9908
06/19/202610:21:59 AMbuy$1.67$0.0950590.00099030.01229973.3B
0x4dD...f765
0x8c...b0c5
06/19/20266:01:11 AMbuy$4.35$0.0950830.0025640.01229968.56B
0x0Bd...f786
0x4d...0d8e
06/19/20263:20:47 AMbuy$29.83$0.0950560.017660.012299459B
0x33A...0524
0x7a...834b
06/18/20269:02:47 PMbuy$10.91$0.0951140.0063850.012299121.35B
0x124...715c
0x48...787c
06/18/20265:07:35 PMsell$113.36$0.0950160.067360.012298226B
0x431...84fe
0x87...3110
06/18/202610:01:35 AMbuy$312.56$0.0952090.17910.0122985600B
0x803...c19c
0x5a...c81e
06/18/20267:49:11 AMsell$521.04$0.095210.2980.0122981T
0xE64...dc51
0x37...90cc
06/18/20267:49:11 AMbuy$3.49$0.0951790.0019990.01229626.75B
0x7D3...15d4
0x1a...9ab8
06/18/20267:49:11 AMbuy$5.24$0.0951780.0029990.012296210.13B
0x7D3...15d4
0x1a...9ab8
06/18/20267:44:59 AMsell$533.79$0.0953370.30540.01230541T
0xE64...dc51
0x46...9650
06/18/20267:44:59 AMbuy$3.73$0.0953040.0021380.01230357.04B
0xdb0...3BA4
0xf4...2ea0
06/18/20267:42:47 AMsell$108.27$0.0954130.0620.01231200B
0xE64...dc51
0x75...a2bd
06/18/20267:42:47 AMsell$438.56$0.0954820.25110.0123139800B
0xE64...dc51
0x75...a2bd
06/18/20264:23:11 AMsell$1.85$0.0955030.0010660.01231713.36B
0x4AC...bFD7
0xd8...5edb
06/17/202610:16:35 PMsell$1.56$0.0955010.00090110.01231712.84B
0x27c...2bf2
0xa5...b95c
06/17/20267:25:23 PMbuy$12.03$0.0955850.0068710.012318921.54B
0x8B2...34e6
0x03...cc61
06/17/20265:50:23 PMsell$56.31$0.0956310.031730.0123173100B
0x3Db...De1D
0x2a...8edb
06/17/202611:49:35 AMsell$3.32$0.0956090.0018840.01231785.93B
0x27c...2bf2
0xc7...f1fe
06/17/20266:09:47 AMbuy$219.22$0.0957050.12220.0123181384.27B
0x3d1...73c3
0x09...0f46