WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.098579
Presyo
0.0122597 WETH
TVL
$149,407.46
MKT CAP
$360.9K
5m
0%
1h
-0.63%
4h
-0.17%
24h
26.22%
Ibahagi
TXNS
113
Mga Bumili
57
Mga Nagbenta
56
Dami
55K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
86.81T
Pinagsama WETH:
$22.61

HONK/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000008579. Ang presyo ng HONK ay pataas 26.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $55,114.30. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $360,947.86. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $149,407.46. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $149,407.46.

Ang kabuuang transaksyon ng HONK/WETH ay 113 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 56 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $55,114.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000002597, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000008579 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:05:47 AMsell$1.33$0.0985790.00040390.01225971.55B
0x2a2...6d05
0xd3...c069
01/18/20265:50:23 AMbuy$4.23$0.0986320.0012830.01226134.91B
0xae2...aE13
0x7b...072c
01/18/20265:28:23 AMsell$41.62$0.0986330.012530.012259848.22B
0x4AC...bFD7
0xeb...feb3
01/18/20263:53:23 AMbuy$328.83$0.0986420.09910.0122604380.49B
0xB92...37A0
0x86...f26a
01/18/20263:32:35 AMbuy$3.29$0.0985440.0010.01225933.86B
0x600...F60D
0x27...bee3
01/18/20263:02:59 AMbuy$1.07$0.0985940.00032290.01225931.25B
0x5Cd...E412
0x27...e9fa
01/18/20263:02:35 AMbuy$1.07$0.0985940.00032290.01225921.25B
0x5Cd...E412
0x21...1d35
01/18/202612:20:47 AMsell$10.7$0.0985420.0032310.012257712.53B
0x9dD...c2BF
0x44...27a3
01/17/202611:11:59 PMbuy$0.9924$0.098580.00030.01225931.16B
0x9dD...c2BF
0x88...08a0
01/17/202611:11:11 PMbuy$155.45$0.098560.0470.0122588181.6B
0x9aB...4238
0x49...bbc3
01/17/202611:10:35 PMbuy$83.08$0.0985310.025120.012257997.38B
0x243...1029
0xf6...3848
01/17/202610:49:59 PMbuy$89.01$0.0984850.0270.0122573104.9B
0x662...4506
0xc0...da09
01/17/202610:41:11 PMbuy$3.74$0.0985260.001130.0122574.4B
0x4f5...01a6
0xcb...6f87
01/17/202610:35:35 PMbuy$0.979$0.0984980.00029610.0122571.15B
0xFfA...027e
0xbf...670c
01/17/202610:35:35 PMbuy$0.9256$0.0984980.000280.0122571.09B
0xE22...b5B9
0x1b...d532
01/17/202610:35:23 PMbuy$9.91$0.0984910.0029990.012256811.68B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMbuy$23.14$0.0984950.0069990.012256927.24B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMbuy$29.75$0.0984870.0089990.012256735.06B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMsell$4,912.37$0.0984721.480.01225625.46T
0x115...8734
0x8d...efb6
01/17/202610:12:23 PMsell$9.72$0.0995890.002940.012290110.14B
0xD25...bB3B
0xdf...c98c