WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.094573
Presyo
0.0121882 WETH
TVL
$94,243.7
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
740
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
103.31T
Pinagsama WETH:
$19.39

HONK/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000004573. Ang presyo ng HONK ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $739.98. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $192,383.86. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $94,243.71. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $94,243.71.

Ang kabuuang transaksyon ng HONK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $739.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000001882, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000004573 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20262:59:47 PMbuy$17.95$0.0945730.007390.012188239.27B
0xFF4...dE41
0xe7...fed9
10/14/202610:47:11 AMsell$124.11$0.0946920.049590.0121875264.51B
0xA60...DdeB
0x3b...e3df
10/14/202610:19:11 AMbuy$594.61$0.0946660.2380.01218671.27T
0xeEA...5E79
0xc4...6fa6
10/13/202611:24:23 PMbuy$3.29$0.0946060.0013190.01218457.15B
0x14e...D780
0xf4...0e4d
10/13/20266:17:35 AMsell$92.16$0.094640.036490.0121837198.63B
0xeEA...5E79
0x54...2c77
10/13/20263:59:23 AMsell$18.45$0.0946130.0073660.012184140B
0x33A...0524
0x56...8fd5
10/13/20263:30:23 AMsell$11.48$0.0945930.0046060.012184225B
0x33A...0524
0x79...5a1c
10/12/20262:27:11 PMsell$469.4$0.0947010.18570.012186998.32B
0x954...94c7
0x7a...cb14
10/12/20269:34:35 AMsell$12.24$0.0947960.0047970.012187925.52B
0x2D3...25c1
0xe6...4d8f
10/12/20263:58:11 AMsell$3.42$0.0947810.0013460.0121887.16B
0x000...089B
0x9a...0e50
10/12/20261:12:23 AMsell$11.95$0.0947810.0047010.01218825B
0x33A...0524
0x18...fbba
10/11/202610:36:11 PMbuy$4.31$0.0947910.0017030.01218929B
0x60f...6b5F
0x9c...fb92
10/11/20269:52:11 PMbuy$0.4779$0.0947790.00018920.01218921B
0x60f...6b5F
0x36...18e9
10/11/202610:28:23 AMsell$49.98$0.0947050.020.0121882106.23B
0xeEA...5E79
0x94...eefb
10/11/20269:11:47 AMsell$6.13$0.0947160.002450.012188413B
0x9eA...31A1
0x0e...7623
10/11/20268:15:23 AMsell$99.98$0.0947210.040.0121888211.76B
0xeEA...5E79
0xe0...32ad
10/11/20266:45:11 AMsell$23.69$0.0947390.0094680.012189350B
0x33A...0524
0x3a...2cc6
10/11/20262:47:59 AMsell$4.89$0.0947560.001950.012189410.3B
0xB70...3a02
0xe4...127c
10/10/20266:32:23 PMsell$6.18$0.0947530.0024630.012189513B
0x33A...0524
0x1e...2832
10/10/20265:18:47 PMsell$21.41$0.0947490.0085510.012189645.09B
0x380...410F
0x5a...96d2