WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.081534
Presyo
0.0123847 WETH
TVL
$218,175.23
MKT CAP
$645.4K
5m
0%
1h
0%
4h
-0.87%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
71.1T
Pinagsama WETH:
$27.35

HONK/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.000000001534. Ang presyo ng HONK ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,327.78. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $645,394.39. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $218,175.24. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $218,175.24.

Ang kabuuang transaksyon ng HONK/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $3,327.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000003847, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.000000001534 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:11:23 PMsell$306.82$0.0815340.076940.0123847200B
0xb39...d4B8
0xe2...0746
10/19/20256:49:59 PMbuy$5.93$0.0815470.0014890.01238813.84B
0xdE5...50ca
0xbb...f290
10/19/20252:02:35 PMsell$498.64$0.0815350.12580.0123875324.84B
0x0DC...3eaF
0x35...0fae
10/19/202510:10:23 AMsell$2.22$0.0815270.00056630.01238931.45B
0xB93...511b
0x8e...d588
10/19/202510:06:59 AMbuy$799.72$0.0815170.20480.0123887526.94B
0xceD...17a7
0x41...bbf8
10/19/20257:00:23 AMsell$74.58$0.0814940.019150.012383849.89B
0xceD...17a7
0x12...ed33
10/19/20256:06:23 AMsell$150.77$0.0815070.038460.0123846100B
0x64B...E5B0
0x6d...39bb
10/19/20253:29:35 AMsell$753.6$0.0815070.19390.0123879499.9B
0x2dd...d404
0x10...a54e
10/18/20257:37:47 PMsell$200.84$0.0815290.05140.0123913131.33B
0x552...4d77
0xf5...b2b9
10/18/20257:36:47 PMsell$534.6$0.0815390.13680.012394347.2B
0x815...9bDD
0x1d...0905
10/18/20254:03:47 PMsell$0.3237$0.0815370.00008340.012396210.61M
0x46F...D0a1
0x5b...a6e9
10/18/20252:20:47 PMbuy$115.01$0.0815330.029840.012397975B
0x954...94c7
0x7a...3374
10/18/202512:58:11 PMbuy$203.05$0.0815450.052120.0123968131.37B
0x6Ff...535F
0xf0...fc4c
10/18/202511:17:47 AMsell$8.27$0.0815320.0021240.01239375.4B
0x000...4f4a
0x5d...f7fe
10/18/202511:15:47 AMsell$10.44$0.0815320.0026810.01239376.81B
0x76b...8888
0xa6...ce10
10/18/202511:15:35 AMsell$15.68$0.0815330.0040290.012393810.23B
0xe3D...73ad
0x94...1d3a
10/18/202511:15:23 AMbuy$813.61$0.0815140.20890.0123889537.34B
0xfc9...e535
0x38...3a40
10/18/202511:15:23 AMsell$830.4$0.0815450.21330.0123969537.34B
0xfc9...e535
0xf8...a7b6
10/18/202511:15:23 AMbuy$1,433.3$0.0815460.36810.0123971927.08B
0xF01...c8C5
0x52...8a33
10/18/202510:48:23 AMsell$8.18$0.0814930.0021030.01238375.48B
0xA60...DdeB
0xde...8c16