WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.096033
Presyo
0.0123045 WETH
TVL
$97,280.64
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
80.38T
Pinagsama WETH:
$24.55

HONK/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000000006033. Ang presyo ng HONK ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,588.54. Ang kontrata ng HONK token ay 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 na may market cap na $253,828.78. Ang kontrata ng liquidity pool ay 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 na may kabuuang halaga na naka-lock (TVL) na $97,280.64. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 ay $97,280.64.

Ang kabuuang transaksyon ng HONK/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $1,588.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000000003045, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000000006033 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:46:23 AMsell$3.33$0.0960330.0016840.01230455.53B
0x7eA...Fd58
0x77...d21c
03/07/202612:46:11 AMbuy$8.66$0.0960690.0043730.012306314.27B
0xB8F...EC3a
0x7c...0c89
03/06/20268:39:11 PMsell$48.08$0.096010.024380.012304880B
0xDbc...6fE7
0x9c...1116
03/06/20262:32:35 PMsell$137.41$0.0961260.068620.0123059224.29B
0x0D4...21F5
0x17...fe67
03/06/202611:20:59 AMbuy$123.81$0.0963530.060.0123079194.86B
0x16F...3021
0xac...bc8c
03/06/202610:49:11 AMsell$3.31$0.0963180.0016020.01230535.25B
0xB93...511b
0x54...b67e
03/06/202610:41:59 AMsell$2.27$0.09630.0011030.01230533.61B
0x619...3Fa0
0x71...2820
03/06/202610:23:47 AMsell$1.74$0.0963080.00084420.01230542.76B
0x8Fc...bA09
0x38...288e
03/06/20269:58:47 AMsell$3.09$0.096290.0015050.01230544.93B
0x024...1238
0x07...9b9c
03/06/20269:58:47 AMsell$3.73$0.0962890.0018150.01230545.95B
0x1b8...c4ae
0x66...ad6b
03/06/20269:58:35 AMbuy$476.04$0.0962690.23110.0123044759.34B
0xF01...c8C5
0xfe...3b0d
03/06/20268:55:47 AMbuy$759.4$0.0961690.36560.0122971.23T
0xD2A...Fe19
0xf9...7ee7
03/06/20267:56:59 AMbuy$1.89$0.0960940.00091210.01229263.12B
0x000...089B
0xaf...e36e
03/06/20266:32:11 AMsell$6.38$0.0960180.0030830.012290810.6B
0x1f8...24F1
0x4b...09e6
03/06/20261:15:59 AMsell$0.879$0.0960330.00042380.01229091.46B
0x000...089B
0x5a...99b9
03/06/20261:15:35 AMbuy$3.76$0.096070.0018130.01229266.2B
0x000...0062
0x13...ba0e
03/06/20261:05:47 AMbuy$4.68$0.0960750.0022540.01229267.7B
0x000...377c
0x63...5d94
03/06/202612:44:11 AMbuy$0.589$0.096060.00028430.0122925971.99M
0xBe2...9b77
0x1a...c1e1
03/06/202612:43:59 AMbuy$0.3056$0.0960590.00014750.0122925504.47M
0xae2...aE13
0x0f...2995
03/06/202612:43:47 AMbuy$3.83$0.0960580.001850.01229256.32B
0x30A...519E
0x7d...2fce