WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.064037
Presyo
0.091542 WETH
TVL
$70,192.64
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
228
Telegram price alerts
Pares:
0xB042557907113327c1A1731555A94f3a321716B7
HONK:
0x5efcEA234f7547de4569aad1215FA5D2adACeD38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
86.69B
Pinagsama WETH:
$13.41

HONK/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap ay $0.0000004037. Ang presyo ng HONK ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $227.78. Ang kontrata ng HONK token ay 0x5efcEA234f7547de4569aad1215FA5D2adACeD38 na may market cap na $170,308.99. Ang kontrata ng liquidity pool ay 0xB042557907113327c1A1731555A94f3a321716B7 na may kabuuang halaga na naka-lock (TVL) na $70,192.64. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0xB042557907113327c1A1731555A94f3a321716B7 ay $70,192.64.

Ang kabuuang transaksyon ng HONK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $227.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.0000000001542, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000004037 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20252:31:11 AMsell$8.71$0.0640370.003330.09154221.59M
0x0b4...d80c
0xa4...1fe8
06/04/20257:31:59 PMsell$204.15$0.0640830.07760.091552500M
0xA62...1a12
0x84...ced1
06/04/20252:54:35 AMsell$14.91$0.0640920.0056890.09156136.43M
0xadC...d9b0
0xb6...51e6
06/03/202510:38:35 AMsell$205.86$0.0641170.078570.091571500M
0xA62...1a12
0xd9...1c22
06/03/20256:06:47 AMsell$219.71$0.0641530.084130.09159529M
0x252...44f5
0x12...259b
06/03/20255:26:23 AMbuy$21.32$0.0641840.00820.09160950.96M
0xc9B...F77F
0xc2...3af5
06/02/20258:05:35 AMsell$108.8$0.0640190.04340.091603270.66M
0x729...7AdA
0x32...4254
06/01/20259:52:47 PMsell$10.05$0.0640810.0039640.09160924.64M
0x52c...E3Cb
0x1b...3bb9
06/01/20252:36:35 PMsell$114.12$0.0640520.045480.091614281.64M
0x87C...2f0d
0xe3...39cb
06/01/20254:49:23 AMsell$10.21$0.0640860.0040510.0916225M
0xd1c...2DD5
0x5f...9b7a
05/31/20259:42:35 AMbuy$100.17$0.0641050.039680.091626244.03M
0x79a...5F71
0x4d...fa82
05/28/202510:39:47 AMsell$235.09$0.0642740.089230.091622550M
0xA62...1a12
0x97...a38a
05/28/20256:13:59 AMsell$6.91$0.0643070.002620.09163316.04M
0xd20...22b6
0xa9...d41a
05/28/20253:27:11 AMbuy$26.33$0.0643240.010.09164260.89M
0xc9B...F77F
0xa2...70cc
05/27/202511:31:59 PMbuy$10.11$0.0643660.00380.0916423.16M
0x424...3923
0x59...7d85
05/27/202510:53:23 PMsell$9.86$0.0643410.0037050.0916322.72M
0xd20...22b6
0x5f...edf8
05/27/20253:48:11 PMsell$1.11$0.0643430.00041830.0916312.56M
0xA62...1a12
0x7a...f3bd
05/27/20253:47:23 PMbuy$240.14$0.0643410.090180.09163553.12M
0xA62...1a12
0x06...c42b
05/27/20254:48:11 AMbuy$10.23$0.0641430.0040.09161924.7M
0x52c...E3Cb
0x2a...9184
05/25/20257:27:47 PMsell$10.31$0.0640520.0040960.09160925.45M
0x215...40ab
0xd2...95f8