WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.062362
Presyo
0.0108305 WETH
TVL
$56,091.43
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
390
Telegram price alerts
Pares:
0xB042557907113327c1A1731555A94f3a321716B7
HONK:
0x5efcEA234f7547de4569aad1215FA5D2adACeD38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONK:
118.45B
Pinagsama WETH:
$9.86

HONK/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V2 ay $0.0000002362. Ang presyo ng HONK ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $390.02. Ang kontrata ng HONK token ay 0x5efcEA234f7547de4569aad1215FA5D2adACeD38 na may market cap na $99,382.90. Ang kontrata ng liquidity pool ay 0xB042557907113327c1A1731555A94f3a321716B7 na may kabuuang halaga na naka-lock (TVL) na $56,091.43. Ang HONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0xB042557907113327c1A1731555A94f3a321716B7 ay $56,091.43.

Ang kabuuang transaksyon ng HONK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $390.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.00000000008305, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0000002362 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:32:11 AMsell$20.21$0.0623620.0071070.010830585.57M
0x838...3152
0xa3...ad11
12/17/202510:19:23 AMsell$369.8$0.0624650.12620.01084181.5B
0xE96...6b33
0xc3...6939
12/17/20251:30:59 AMsell$26.09$0.0625210.008830.0108533103.48M
0x1Bb...803F
0xe5...9a9a
12/10/202511:10:23 PMsell$84.34$0.0628720.025140.0108562293.62M
0xF4A...A82e
0xfa...085b
12/10/20256:58:59 AMbuy$57.47$0.0628560.017340.0108621201.16M
0x2CF...0796
0x81...b749
12/07/202512:15:35 AMbuy$11.87$0.062620.0038970.010860245.31M
0x82e...f43B
0x29...24b4
12/05/202512:28:35 PMsell$0.9849$0.0626650.00031580.01085483.69M
0xB19...Dc79
0xb0...5b92
12/05/202510:09:47 AMsell$69.52$0.0626910.022130.0108567258.35M
0x291...bFf3
0xb3...e1a0
12/04/20254:26:23 PMsell$23.02$0.0627710.0071370.010859283.06M
0xb2a...8638
0x0f...5064
12/04/20252:38:23 AMsell$0.3473$0.0627520.00010840.01085981.26M
0xb0a...7e7f
0xac...1bae
12/04/20252:36:47 AMbuy$361.7$0.0627380.11290.01085531.32B
0xb0a...7e7f
0x44...23f2
12/03/202510:19:11 PMbuy$2.97$0.062680.00093860.010845611.1M
0xf8f...f5FE
0x82...b335
12/03/20258:47:47 PMbuy$48.16$0.0626470.015360.0108442181.94M
0xb0a...7e7f
0xf1...bfed
12/01/20254:47:11 PMsell$26.75$0.062310.0097110.0108387115.79M
0xf81...b200
0xee...2d8f
11/28/20257:52:47 PMsell$12.01$0.0625540.0039490.010839847.02M
0xc4a...99A9
0x59...eb7b
11/27/20255:29:47 PMsell$262.93$0.0625660.086840.01084761.02B
0x94e...67D9
0xb9...043b
11/27/20251:26:11 AMsell$53.8$0.0625940.017760.0108565207.4M
0x422...5042
0x9a...2b73
11/25/20259:14:23 AMsell$98.77$0.0624690.034440.010861400M
0xea2...e0BC
0xd9...25f4
11/25/20257:27:47 AMsell$715.99$0.0625930.24430.0108852.76B
0xeD5...7D72
0xb8...a04d
11/22/20254:29:47 PMsell$250.37$0.0625030.091450.01091451B
0x729...7AdA
0x73...5b19