WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.066063
Presyo
0.092345 WETH
TVL
$0.001625
MKT CAP
$606.37
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
2K
Mga Bumili
976
Mga Nagbenta
534
Dami
3M
Telegram price alerts
Pares:
0x91083F0fc7dBA7d23371e6A04472493358661647
HOME:
0xBA051a9Bb976E142A182E21d6BF01EC95e873c2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOME:
1,340.72
Pinagsama WETH:
$0.063144

HOME/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HOME token sa DEX Uniswap ay $0.0000006063. Ang presyo ng HOME ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1510 trades na may dami ng kalakalan na $3,170,609.14. Ang kontrata ng HOME token ay 0xBA051a9Bb976E142A182E21d6BF01EC95e873c2D na may market cap na $606.37. Ang kontrata ng liquidity pool ay 0x91083F0fc7dBA7d23371e6A04472493358661647 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0x91083F0fc7dBA7d23371e6A04472493358661647 ay $0.00.

Ang kabuuang transaksyon ng HOME/WETH ay 1510 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 534 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $3,170,609.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.0000000002345, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.0000006063 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:16:11 AMbuy$0.0008105$0.0660630.0631350.092345445,568.41
0xBe3...2455
0x98...27cc
07/04/20253:15:59 AMsell$4,127.39$0.01154411.590.0142104446,909.14
0x59E...812A
0xdb...70bc
07/04/20253:06:11 AMbuy$1,745.22$15.7M0.6766,081.70.0001922
0xF8e...5f39
0x1a...a034
07/04/20253:06:11 AMbuy$808.11$5.22M0.3132,023.960.0002336
0x655...388D
0x37...5d56
07/04/20253:05:23 AMbuy$1,567.79$2.28M0.6073882.1935.79M
0xbe9...b5E0
0x71...c170
07/04/20252:35:35 AMsell$119,463.49$0.015841846.180.018325435.79M
0xA79...EC6d
0x85...387a
07/04/20252:34:35 AMbuy$324.44$0.003340.12530.0512997,128.29
0x997...abe6
0x1d...00ee
07/04/20252:34:35 AMbuy$2,975.33$0.0032391.140.051251918,577.91
0x9Dd...130e
0x87...db6e
07/04/20252:34:35 AMbuy$164.86$0.0033260.06370.05128549,558.38
0xD9A...c228
0xc5...9646
07/04/20252:32:23 AMbuy$6,157.57$0.0031542.370.0512162.05M
0x2Fb...4342
0x5f...c354
07/04/20252:32:23 AMbuy$4,523.3$0.0027211.740.0510491.66M
0x0ae...2379
0x05...8915
07/04/20252:30:23 AMbuy$1,219.66$0.002580.47030.06995472,697.02
0xD64...6fa2
0xbe...4dc5
07/04/20252:28:23 AMbuy$101.86$0.0025480.039280.06982639,978.82
0x745...0487
0x8a...e8a2
07/04/20252:28:23 AMbuy$643.25$0.0025290.2480.069756254,267.54
0xA19...a508
0x57...bc19
07/04/20252:27:23 AMsell$2,644.41$0.0025631.010.0698851.03M
0x8ed...f7E1
0x28...f088
07/04/20252:27:23 AMsell$1,971.6$0.0026770.76030.051032736,348.23
0xe3B...418a
0x80...a0cd
07/04/20252:25:23 AMbuy$6,243.4$0.0027352.40.0510542.41M
0x05F...e1c1
0x47...07c3
07/04/20252:24:23 AMsell$424.93$0.0024320.16380.06938174,715.1
0xcaa...D1CC
0xa6...e3b1
07/04/20252:22:23 AMbuy$376.63$0.0023370.14520.069016161,098.24
0xBD3...Dbf6
0xc8...29be
07/04/20252:22:23 AMbuy$2,328.47$0.0024010.8980.06926969,721.03
0xC76...3CcA
0x16...dcc5