WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hold-WETH pair

Presyo USD
$0.0004209
Presyo
0.079136 WETH
TVL
$749,578.87
MKT CAP
$42M
5m
0%
1h
-2.99%
4h
-2.57%
24h
-7.79%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
60K
Telegram price alerts
Pares:
0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B
Hold:
0x68B36248477277865c64DFc78884Ef80577078F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hold:
891.57M
Pinagsama WETH:
$81.34

Hold/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Hold token sa DEX Uniswap V2 ay $0.0004209. Ang presyo ng Hold ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $59,559.13. Ang kontrata ng Hold token ay 0x68B36248477277865c64DFc78884Ef80577078F3 na may market cap na $42,036,829.57. Ang kontrata ng liquidity pool ay 0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B na may kabuuang halaga na naka-lock (TVL) na $749,578.88. Ang Hold/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hold/WETH na may kontrata na address 0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B ay $749,578.88.

Ang kabuuang transaksyon ng Hold/WETH ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang Hold/WETH pool ay may trading volume na $59,559.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hold sa WETH ay 0.00000009136, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Hold sa USD ay $0.0004209 ngayon.

Hold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:40:35 PMsell$1,668.47$0.00042090.36210.0791363.96M0x19...afd5
09/18/20253:29:59 PMsell$310.59$0.00042260.067490.079185734,879.710xc6...44eb
09/18/20253:26:11 PMbuy$615.26$0.00042480.13360.0792321.45M0x76...a6b3
09/18/20253:12:23 PMsell$109.28$0.00042190.023730.079165259,0000x19...d57c
09/18/20253:08:47 PMbuy$716.49$0.00042370.15560.0792051.69M0xd0...d9e8
09/18/20253:07:59 PMsell$4,316.15$0.00042520.93770.07923810.15M0x56...9d16
09/18/20253:07:35 PMbuy$952.37$0.00043160.20680.0793772.21M0xfb...9e89
09/18/20252:55:11 PMsell$969.89$0.00042920.21060.0793212.26M0xea...aeef
09/18/20252:51:47 PMsell$618.5$0.00043120.13420.0793611.43M0xe3...354b
09/18/20252:48:11 PMbuy$945.14$0.00043390.20490.0794092.18M0xf9...fcaf
09/18/20251:33:35 PMsell$355.58$0.00042780.077610.079338831,087.340xf7...d2ca
09/18/20251:32:11 PMsell$551.38$0.00042850.12040.0793611.29M0x5b...40f8
09/18/202512:36:59 PMsell$609.13$0.00042960.13310.079391.42M0x48...0554
09/18/202512:35:35 PMsell$1,502.36$0.0004320.32830.0794423.48M0x10...7cee
09/18/202511:29:59 AMsell$230.4$0.00043470.050270.079485529,982.70x97...a583
09/18/202511:26:23 AMsell$538.22$0.00043560.11740.0795051.24M0xa1...88db
09/18/202510:26:47 AMbuy$918.8$0.00043880.20.0795522.09M0x90...34db
09/18/20259:32:11 AMbuy$110.51$0.00043780.024040.079527252,431.310xc0...cab6
09/18/20259:28:11 AMsell$1,566.3$0.00043680.34080.0795063.59M0xa6...a4d8
09/18/20259:21:59 AMsell$68.6$0.00043870.014930.079547156,385.060x3c...459a