WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hold-WETH pair

Presyo USD
$0.0001079
Presyo
0.074772 WETH
TVL
$275,907.49
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
15K
Telegram price alerts
Pares:
0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B
Hold:
0x68B36248477277865c64DFc78884Ef80577078F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hold:
1.28B
Pinagsama WETH:
$60.96

Hold/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng Hold token sa DEX Uniswap V2 ay $0.0001079. Ang presyo ng Hold ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $14,805.94. Ang kontrata ng Hold token ay 0x68B36248477277865c64DFc78884Ef80577078F3 na may market cap na $10,799,582.04. Ang kontrata ng liquidity pool ay 0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B na may kabuuang halaga na naka-lock (TVL) na $275,907.50. Ang Hold/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hold/WETH na may kontrata na address 0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B ay $275,907.50.

Ang kabuuang transaksyon ng Hold/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Hold/WETH pool ay may trading volume na $14,805.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hold sa WETH ay 0.00000004772, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Hold sa USD ay $0.0001079 ngayon.

Hold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:43:35 AMbuy$31.68$0.00010790.0140.074772293,355.29
0xd01...7636
0x13...01ac
05/01/202612:42:23 AMbuy$495.25$0.00010750.21880.0747544.6M
0x8d9...8844
0xaf...b957
05/01/202612:41:59 AMsell$5.08$0.00010650.0022480.07470847,750.36
0x7c1...d8bF
0xd6...6866
05/01/202612:41:35 AMbuy$1,841.13$0.00010570.8140.07467317.42M
0xd01...7636
0xaf...5c36
05/01/202612:19:35 AMsell$53.76$0.00010380.023740.074585517,836.24
0x5e7...558C
0x15...2169
04/30/202610:26:11 PMbuy$107.94$0.00010420.047760.0746111.04M
0x5e7...558C
0x66...be15
04/30/20267:38:35 PMsell$434.61$0.0001040.19180.0745944.18M
0x398...A54D
0x5e...e908
04/30/20266:59:35 PMbuy$9.99$0.00010480.004420.07463795,335.71
0x8Da...AEDe
0x89...112b
04/30/20266:51:23 PMbuy$29.4$0.00010480.0130.074635280,428.6
0x996...C7bE
0x68...b4fd
04/30/20265:06:59 PMsell$312.71$0.00010420.13850.0746173M
0xd2d...Bd17
0x8e...0e64
04/30/20263:58:59 PMsell$93.41$0.00010490.041220.074631890,017.61
0x905...189F
0xe0...554d
04/30/20263:44:47 PMsell$62.4$0.00010490.027570.074636594,733.18
0x4c3...c408
0x24...7c07
04/30/20261:28:23 PMbuy$94.05$0.00010530.041630.074663892,684.1
0x9Fd...70D2
0x29...f67e
04/30/202612:54:35 PMsell$62.99$0.00010490.02780.074634600,000
0xDEA...a877
0x6e...788d
04/30/202612:33:47 PMsell$197.43$0.00010520.087120.0746431.88M
0xdE7...276E
0x25...d378
04/30/202611:54:35 AMsell$691.66$0.00010540.30650.0746736.56M
0xae2...aE13
0x79...c8a4
04/30/202611:54:35 AMbuy$684.18$0.00010430.30310.0746236.56M
0xae2...aE13
0xa0...abdb
04/30/202611:54:35 AMbuy$1,153.35$0.00010570.51110.07468610.91M
0x99c...3CC9
0xdb...c800
04/30/202610:16:47 AMbuy$506.12$0.00010360.22380.0745824.88M
0x210...8D35
0x51...1752
04/30/202610:12:59 AMbuy$225.69$0.00010310.09970.0745582.19M
0x768...5097
0xdb...c716