WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOGE-WETH pair

Presyo USD
$0.054346
Presyo
0.081921 WETH
TVL
$87,523.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
280
Telegram price alerts
Pares:
0x7FD1de95FC975fbBD8be260525758549eC477960
HOGE:
0xfAd45E47083e4607302aa43c65fB3106F1cd7607
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOGE:
10.06B
Pinagsama WETH:
$19.35

HOGE/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng HOGE token sa DEX Uniswap V2 ay $0.000004346. Ang presyo ng HOGE ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $279.53. Ang kontrata ng HOGE token ay 0xfAd45E47083e4607302aa43c65fB3106F1cd7607 na may market cap na $4,346,242.90. Ang kontrata ng liquidity pool ay 0x7FD1de95FC975fbBD8be260525758549eC477960 na may kabuuang halaga na naka-lock (TVL) na $87,523.63. Ang HOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOGE/WETH na may kontrata na address 0x7FD1de95FC975fbBD8be260525758549eC477960 ay $87,523.63.

Ang kabuuang transaksyon ng HOGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOGE/WETH pool ay may trading volume na $279.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOGE sa WETH ay 0.000000001921, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HOGE sa USD ay $0.000004346 ngayon.

HOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:48:47 AMbuy$155.47$0.0543460.068740.08192135.77M
0x289...8d7f
0xa5...acc3
04/30/202610:14:11 AMsell$1.97$0.0543060.0008730.081903458,615.31
0xEaA...24Bf
0xdf...25c9
04/30/20267:30:23 AMsell$26.1$0.0542920.011580.0819046.08M
0xe86...4037
0x56...c661
04/29/20269:45:11 PMbuy$45.51$0.0543130.020210.08191510.55M
0x945...A557
0x5d...db5e
04/29/20268:59:35 PMbuy$49.96$0.0542820.022290.08191111.67M
0x05e...D0bF
0xa9...ed3c
04/29/202610:59:47 AMbuy$0.4978$0.0544540.00021330.081909111,762.89
0x0A6...F6AB
0x51...bd17
04/28/20269:40:23 PMbuy$13.9$0.0543680.0060710.0819083.18M
0x614...aaac
0x13...ab3d
04/28/20269:10:11 PMsell$14.79$0.0543490.0064540.0818963.4M
0x8F6...B756
0xff...42ad
04/28/20264:14:47 PMsell$868$0.0544080.3810.081935196.9M
0x289...bC4C
0x44...d7d2
04/28/20261:45:11 AMsell$75.49$0.0545450.032830.08197616.61M
0xa12...C8a4
0xc5...422d
04/27/202610:41:47 PMsell$106.93$0.054550.046640.08198423.5M
0x9e8...1B08
0x44...7b8d
04/27/20269:30:59 PMsell$1.77$0.0545560.00077670.081989390,369.35
0x422...490D
0xe7...cf86
04/27/20268:11:59 PMsell$113.27$0.0545740.049390.08199424.76M
0x750...E205
0x2a...88e9
04/27/20263:55:47 PMsell$11.19$0.0545530.0049180.0822.46M
0x1c6...3069
0x16...46a5
04/26/20265:09:11 PMsell$403.51$0.0547330.1720.08201885.25M
0x65A...7675
0xa6...8f88
04/26/20266:39:35 AMsell$42.5$0.054750.018230.0820378.95M
0xebb...851A
0x3d...4ed9
04/25/20268:32:23 AMsell$5.43$0.0547330.0023420.0820391.15M
0x4b2...fA9D
0xd5...b268
04/25/20268:13:11 AMsell$481.51$0.0547790.20760.082061100.74M
0x6A9...4daC
0xd1...7b07
04/23/20268:47:11 PMbuy$249.99$0.0548540.10730.08208451.5M
0x1c6...3069
0xd4...ef36
04/23/20268:46:59 PMsell$2,227.34$0.0550260.95690.082159443.16M
0x8Dc...99cb
0x4b...ab2e