Impormasyon tungkol sa HOBBES-WETH pair
- Pinagsama HOBBES:
- 696.25M
- Pinagsama WETH:
- $1.44
HOBBES/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HOBBES token sa DEX Uniswap ay $0.000003685. Ang presyo ng HOBBES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HOBBES token ay 0x9194C331cFE1eE4108F2884d2740B92dbA1e815c na may market cap na $3,696.39. Ang kontrata ng liquidity pool ay 0x58efd724127e11BeCdbeCD8910718a5D81B036bd na may kabuuang halaga na naka-lock (TVL) na $5,147.22. Ang HOBBES/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HOBBES/WETH ngayon?
Ang kasalukuyang liquidity ng HOBBES/WETH na may kontrata na address 0x58efd724127e11BeCdbeCD8910718a5D81B036bd ay $5,147.22.
Ilang transaksyon ang mayroon sa HOBBES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOBBES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HOBBES/WETH pool sa nakaraang 24 na oras?
Ang HOBBES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOBBES sa WETH?
Ang exchange rate ng 1 HOBBES sa WETH ay 0.000000002063, na naitala noong 8:23 PM UTC.
Magkano ang 1 HOBBES sa dolyar?
Ang presyo ng pagpapalit ng 1 HOBBES sa USD ay $0.000003685 ngayon.
HOBBES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2023 | 10:25:35 AM | sell | $0.0287 | $0.053685 | 0.00001607 | 0.082063 | 7,790.31 | 0x0c...809d | |
10/29/2023 | 10:12:11 AM | sell | $150.73 | $0.053701 | 0.08429 | 0.08207 | 38.58M | 0x4d...5ddf | |
10/29/2023 | 10:06:23 AM | buy | $89.47 | $0.054027 | 0.05 | 0.08225 | 22.22M | 0x70...de9b | |
10/29/2023 | 10:00:35 AM | sell | $119.49 | $0.054045 | 0.06682 | 0.082262 | 29.54M | 0xd3...7381 | |
10/29/2023 | 9:57:23 AM | sell | $211.73 | $0.054246 | 0.1182 | 0.082371 | 46.44M | 0x1a...6014 | |
10/29/2023 | 9:53:35 AM | buy | $179.03 | $0.054923 | 0.1 | 0.082749 | 38.58M | 0x65...416b | |
10/29/2023 | 9:50:59 AM | buy | $188.89 | $0.054348 | 0.1055 | 0.082429 | 46.44M | 0x15...1217 | |
10/29/2023 | 9:49:59 AM | buy | $107.31 | $0.053632 | 0.06 | 0.082031 | 29.54M | 0x39...e92e | |
10/29/2023 | 9:47:23 AM | sell | $187.39 | $0.053476 | 0.1046 | 0.081941 | 50.28M | 0x82...72a0 | |
10/29/2023 | 9:45:47 AM | sell | $0.1093 | $0.054003 | 0.00006112 | 0.082238 | 27,310.81 | 0x0c...d0f2 | |
10/29/2023 | 9:44:59 AM | sell | $71.01 | $0.05411 | 0.03969 | 0.082297 | 17.28M | 0xa4...62ee | |
10/29/2023 | 9:44:35 AM | sell | $71.87 | $0.054333 | 0.04013 | 0.08242 | 16.58M | 0x31...b8a0 | |
10/29/2023 | 9:43:35 AM | buy | $92.22 | $0.054327 | 0.0515 | 0.082416 | 21.31M | 0xc6...9408 | |
10/29/2023 | 9:42:59 AM | buy | $32.23 | $0.054137 | 0.018 | 0.08231 | 7.79M | 0x49...8be5 | |
10/29/2023 | 9:42:35 AM | buy | $89.56 | $0.053955 | 0.05 | 0.082207 | 22.65M | 0x9a...4a20 | |
10/29/2023 | 9:42:11 AM | buy | $178.95 | $0.053809 | 0.1 | 0.082128 | 50.28M | 0x62...3324 | |
10/29/2023 | 9:40:59 AM | sell | $60.86 | $0.053378 | 0.034 | 0.081888 | 18.01M | 0x6a...0f61 | |
10/29/2023 | 9:40:35 AM | sell | $241.95 | $0.053473 | 0.1351 | 0.081941 | 63.67M | 0x09...c9c8 | |
10/29/2023 | 9:40:35 AM | buy | $35.79 | $0.053473 | 0.02 | 0.081941 | 8.65M | 0x3c...18cc | |
10/29/2023 | 9:40:35 AM | buy | $237.24 | $0.053473 | 0.1325 | 0.081941 | 63.67M | 0x89...3891 |