WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-WETH pair

Presyo USD
$0.0212182
Presyo
0.025931 WETH
TVL
$0.0144688
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05
HMSTR:
0x7e053F21BFC81b32a44fA7FEC6487Ddf4Da67E28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMSTR:
10.74M
Pinagsama WETH:
$0.0171

HMSTR/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX Uniswap ay $0.0000000000000000000002182. Ang presyo ng HMSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMSTR token ay 0x7e053F21BFC81b32a44fA7FEC6487Ddf4Da67E28 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HMSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/WETH na may kontrata na address 0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05 ay $0.00.

Ang kabuuang transaksyon ng HMSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa WETH ay 0.0000000000000000000000000931, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.0000000000000000000002182 ngayon.

HMSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202411:02:23 PMsell$93.77$0.02121820.040.02593110.74M
0x65A...B900
0x98...4889
09/18/20244:00:35 PMbuy$91.83$91,839,144.48T0.0440,000T0.09288
0x49d...9A4e
0xd7...d733
09/15/20246:11:35 AMbuy$53.31$0.0729240.0220.01012071.82B
0x8D7...550b
0x3e...066e
09/15/20245:22:47 AMbuy$12.05$0.0729140.0049850.0101205413.62M
0xF5b...B0f6
0x53...4fe1
09/15/20244:54:35 AMbuy$368.13$0.072880.15240.010119212.78B
0x95B...1c29
0x1d...b8a8
09/15/20244:43:11 AMbuy$271.13$0.0728330.1120.01011719.57B
0x4b7...C910
0xeb...30c4
09/15/20244:36:23 AMbuy$302.06$0.0727850.12490.010115210.84B
0xd5a...17a6
0xc1...3ba5
09/15/20244:34:23 AMbuy$12.08$0.0727610.0050.0101142437.62M
0x8a7...c397
0x90...4464
09/15/20244:33:47 AMbuy$247.72$0.072740.10250.01011349.04B
0x95B...1c29
0x0c...2f32
09/15/20244:22:11 AMbuy$402.18$0.0726930.16610.010111314.93B
0x754...aC43
0x17...a8a5
09/15/20244:20:47 AMbuy$576.03$0.0726180.2380.010108221.99B
0x4f6...5aF7
0x8e...e6f3
09/15/20244:19:59 AMbuy$276.27$0.0725570.1140.010105510.8B
0xCca...Ce53
0xac...3726
09/15/20244:17:47 AMbuy$605.69$0.072490.250.010102824.32B
0x4f6...5aF7
0x54...a99e
09/15/20244:16:11 AMbuy$23.99$0.0724420.0099120.0101009982.4M
0x1e0...a430
0xfe...5f48
09/15/20244:15:23 AMbuy$341.71$0.0724150.14110.011997814.15B
0x04d...C46c
0xb4...0daf
09/15/20243:38:35 AMbuy$447.1$0.0723620.18430.011974118.93B
0x298...ba67
0xc4...8da4
09/15/20243:35:35 AMbuy$189.31$0.0723140.078150.01195528.18B
0x39b...Acdd
0xa7...0afa
09/15/20243:34:47 AMbuy$156.06$0.0722910.064360.0119456.81B
0x836...1250
0x34...8a2a
09/15/20243:33:47 AMsell$121.54$0.0722750.050120.01193845.34B
0x836...1250
0x27...dc47
09/15/20243:28:59 AMbuy$247.05$0.0722790.10190.011940310.84B
0x833...fcb6
0xe3...7c10