WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-WETH pair

Presyo USD
$0.074108
Presyo
0.0101701 WETH
TVL
$1
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a078D5C8CdCdfED52017ED7e78B59f8eC74F405
HMSTR:
0x8c88d60Ea1503829cC99fBB60ca818096BADA841
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMSTR:
863.72B
Pinagsama WETH:
$14.66

HMSTR/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX Uniswap ay $0.00000004108. Ang presyo ng HMSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMSTR token ay 0x8c88d60Ea1503829cC99fBB60ca818096BADA841 na may market cap na $61,472.86. Ang kontrata ng liquidity pool ay 0x0a078D5C8CdCdfED52017ED7e78B59f8eC74F405 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HMSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/WETH na may kontrata na address 0x0a078D5C8CdCdfED52017ED7e78B59f8eC74F405 ay $1.00.

Ang kabuuang transaksyon ng HMSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa WETH ay 0.00000000001701, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.00000004108 ngayon.

HMSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20242:10:59 PMbuy$19.95$0.0741080.0082670.0101701485.74M
0x422...fb97
0x3f...71d5
09/15/20242:02:47 PMbuy$5.91$0.0740980.0024550.01017144.35M
0xEb0...F53c
0xdf...c60a
09/15/20241:51:47 PMbuy$19.91$0.0740930.0082680.0101699486.56M
0x422...fb97
0x2b...32ad
09/15/20241:39:47 PMbuy$23.82$0.0740960.0098690.0101697581.48M
0x0Cd...248e
0x37...7c7e
09/15/20241:36:59 PMsell$21.74$0.0740750.0090.0101687533.49M
0x633...b74B
0x1c...7389
09/15/20241:29:11 PMsell$2.7$0.0740750.0011190.010168866.28M
0x0Cd...248e
0x89...2e0c
09/15/20241:02:59 PMbuy$150$0.0740750.062250.01016913.68B
0x65A...B900
0x5a...c03a
09/15/202412:57:47 PMbuy$293.91$0.0740220.1220.0101677.31B
0xCca...Ce53
0xd4...1059
09/15/202412:52:23 PMbuy$212.74$0.0739640.088320.01016465.37B
0x4f6...5aF7
0xb9...9001
09/15/202412:47:11 PMbuy$318.04$0.0739040.1320.01016218.15B
0x754...aC43
0xb3...ca90
09/15/202412:45:35 PMbuy$245.57$0.0738410.10190.01015946.39B
0x04d...C46c
0x9a...4d48
09/15/202412:44:23 PMbuy$24.01$0.0738110.009970.0101582630.15M
0x084...7730
0xb1...9bf1
09/15/202412:37:47 PMbuy$454.75$0.073760.18860.010155912.09B
0x298...ba67
0x89...279a
09/15/202412:35:35 PMsell$13.82$0.0736890.0057330.010153374.6M
0x4f7...1685
0x49...8ef3
09/15/202412:31:23 PMbuy$265.38$0.0736860.110.01015287.2B
0x39b...Acdd
0x5f...265b
09/15/202412:29:23 PMbuy$125.33$0.0736370.052040.0101513.45B
0x833...fcb6
0x90...07ce
09/15/202412:28:35 PMbuy$70.81$0.0736170.029390.01015011.96B
0x836...1250
0x8b...195d
09/15/202412:27:47 PMsell$72.51$0.0735990.030070.01014922.01B
0x836...1250
0x9e...fc02
09/15/202412:26:23 PMbuy$2.41$0.0736280.0010.010150466.45M
0x0Cd...248e
0xb2...443d
09/15/202412:24:59 PMbuy$400.89$0.0735830.16630.010148611.19B
0x836...1250
0x52...2455