WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.00006057
Presyo
0.072555 WETH
TVL
$18,325.77
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
150.83M
Pinagsama WETH:
$3.86

HMKR/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap V2 ay $0.00006057. Ang presyo ng HMKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.21. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $18,173.17. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $18,325.78. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $18,325.78.

Ang kabuuang transaksyon ng HMKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000002555, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.00006057 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:08:11 AMsell$1.21$0.000060570.00051160.07255520,025.69
0xC0D...f738
0x04...ff70
08/29/202612:57:35 AMsell$0.6654$0.000062430.00027230.07255510,658.04
0xf54...04E2
0xc4...102d
08/24/20267:09:35 AMsell$18.91$0.0000630.0076890.07256300,269.06
0xf09...03c4
0x65...9b7d
08/01/20265:05:47 AMsell$1.04$0.000047950.00055780.07256621,735.56
0xe3C...5BDB
0xde...aca5
07/25/20268:49:35 PMsell$10.23$0.000048060.0054750.07257213,011.43
0xECc...D4a1
0x39...d06a
07/24/20267:25:11 PMsell$50.97$0.000048170.027430.0725921.06M
0xef0...3209
0x23...7bdf
07/20/20269:06:35 PMsell$24.27$0.000049880.012740.072619486,670.37
0x25c...991b
0xf3...b20e
07/06/202610:03:47 PMsell$32.99$0.000047920.018170.072639688,516.19
0xC1c...c098
0x00...67a9
06/28/20269:27:11 AMbuy$24.64$0.0000420.015590.072657586,832.21
0xBEd...9C22
0xc9...5a60
06/04/20265:41:59 AMsell$9.06$0.000047210.0050580.072634192,000
0x088...8C26
0x14...6d4b
05/24/20269:35:35 PMsell$10.63$0.00005490.0051160.072641193,697.63
0x182...48f6
0xfa...c320
04/29/20269:48:59 PMsell$18.8$0.000059820.0083320.07265314,387.45
0x5C6...CB65
0x1e...f244
04/29/20269:48:11 PMsell$71.69$0.000060470.031740.0726771.19M
0x5C6...CB65
0x15...6300
04/28/20265:10:11 PMsell$37.6$0.000061870.016470.07271607,822.8
0xACB...a66d
0xc8...25cc
04/22/20265:44:23 PMsell$8.23$0.000065360.0034320.072723126,000.41
0x6Eb...245f
0x1e...a0ca
03/25/202610:42:35 AMbuy$4.99$0.00005980.0022880.07274183,485.38
0x368...6dC2
0x10...e101
03/25/20267:09:59 AMsell$1.25$0.000058980.00057980.07272321,289.73
0x5c9...Ea2f
0x4c...6eaa