WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.00005848
Presyo
0.072444 WETH
TVL
$19,926.53
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
154.45M
Pinagsama WETH:
$3.77

HMKR/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap V2 ay $0.00005848. Ang presyo ng HMKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $17,546.15. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $19,926.54. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $19,926.54.

Ang kabuuang transaksyon ng HMKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000002444, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.00005848 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20268:49:35 AMsell$31.38$0.000058480.013120.072444536,663.25
0x447...5791
0x03...22df
09/14/20261:36:59 PMsell$4.32$0.00006140.0017290.07245470,441.86
0x597...57bE
0x3d...0437
09/12/20263:12:23 AMsell$6.85$0.00006180.0027270.072457110,978.45
0x8EC...6777
0xbb...e545
09/11/20269:05:59 AMsell$2.73$0.000060910.0011020.07245944,838.27
0x936...8dfb
0xb9...8ff4
09/08/20261:09:11 PMsell$64.49$0.000061260.026080.0724771.05M
0x021...8787
0xf0...3978
09/08/20261:09:11 PMsell$23.41$0.000061830.009470.0725378,706.01
0x021...8787
0xf0...3978
09/06/20263:07:47 PMsell$89.62$0.000062690.036170.072531.43M
0x78D...0336
0xea...971a
09/02/202610:08:11 AMsell$1.21$0.000060570.00051160.07255520,025.69
0xC0D...f738
0x04...ff70
08/29/202612:57:35 AMsell$0.6654$0.000062430.00027230.07255510,658.04
0xf54...04E2
0xc4...102d
08/24/20267:09:35 AMsell$18.91$0.0000630.0076890.07256300,269.06
0xf09...03c4
0x65...9b7d
08/01/20265:05:47 AMsell$1.04$0.000047950.00055780.07256621,735.56
0xe3C...5BDB
0xde...aca5
07/25/20268:49:35 PMsell$10.23$0.000048060.0054750.07257213,011.43
0xECc...D4a1
0x39...d06a
07/24/20267:25:11 PMsell$50.97$0.000048170.027430.0725921.06M
0xef0...3209
0x23...7bdf
07/20/20269:06:35 PMsell$24.27$0.000049880.012740.072619486,670.37
0x25c...991b
0xf3...b20e
07/06/202610:03:47 PMsell$32.99$0.000047920.018170.072639688,516.19
0xC1c...c098
0x00...67a9
06/28/20269:27:11 AMbuy$24.64$0.0000420.015590.072657586,832.21
0xBEd...9C22
0xc9...5a60
06/04/20265:41:59 AMsell$9.06$0.000047210.0050580.072634192,000
0x088...8C26
0x14...6d4b
05/24/20269:35:35 PMsell$10.63$0.00005490.0051160.072641193,697.63
0x182...48f6
0xfa...c320
04/29/20269:48:59 PMsell$18.8$0.000059820.0083320.07265314,387.45
0x5C6...CB65
0x1e...f244
04/29/20269:48:11 PMsell$71.69$0.000060470.031740.0726771.19M
0x5C6...CB65
0x15...6300