WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.000143
Presyo
0.073556 WETH
TVL
$36,630.01
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
127.94M
Pinagsama WETH:
$4.55

HMKR/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap V2 ay $0.000143. Ang presyo ng HMKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $42,919.72. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $36,630.01. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $36,630.01.

Ang kabuuang transaksyon ng HMKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000003556, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.000143 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:14:35 AMsell$43.21$0.0001430.010740.073556302,043.92
0x09c...f14c
0xc2...679d
10/28/20259:57:11 PMsell$2.36$0.00014150.0005970.07356516,744.15
0x884...5d56
0xc6...0cb8
10/28/20259:12:35 PMbuy$117.28$0.00014050.029730.073564834,284.2
0xa9E...f86F
0x86...6587
10/28/202511:56:47 AMsell$126.67$0.00014630.030670.073543865,669.99
0xae2...aE13
0x69...823c
10/28/202511:56:47 AMsell$60.62$0.00014770.014680.073579410,170.18
0xae2...aE13
0x69...823c
10/28/202511:12:11 AMsell$129.22$0.00014920.031290.073615865,670.01
0x872...7e71
0x00...f85f
10/24/202510:57:47 AMsell$1.51$0.00014440.00038160.0736410,482.44
0xfd7...C9Db
0x64...05f5
10/23/20252:47:23 PMsell$8.81$0.00013950.00230.07364263,141.55
0x1Fb...Db84
0x87...8bcd
10/19/202511:36:11 PMsell$18.17$0.00014550.0045550.073648124,886.67
0xc0D...19C7
0xed...36eb
10/18/20255:21:23 AMsell$28.96$0.00014030.0075470.073657206,349.12
0x5E2...8A7c
0x81...eb36
10/17/20256:31:47 PMsell$39.1$0.00014110.010170.073671277,016.64
0xe73...f73B
0x6a...bf7a
10/15/20255:41:35 PMbuy$203.23$0.00014430.051540.073661.41M
0x179...5357
0x6a...8d05
10/13/20255:48:11 PMsell$190.17$0.00015230.045360.0736341.25M
0x500...1cD4
0xbe...2c40
10/12/20258:31:11 PMsell$27.54$0.00015160.0066750.073675181,623.84
0x401...Cc9B
0xb3...1cea
10/10/20254:27:11 PMsell$209.75$0.00015270.051110.0737211.37M
0xD54...FD38
0x4c...2aec
10/10/20254:26:23 PMsell$226.28$0.00015710.054810.0738061.44M
0xD54...FD38
0xb0...d352
10/10/20254:23:35 PMsell$205.31$0.00016040.04980.0738911.28M
0xD54...FD38
0x07...5c6b
10/09/202512:08:11 AMsell$1.34$0.00017750.00029850.0739327,592.16
0xba6...064a
0x61...7b21
10/05/20253:24:59 AMsell$181.38$0.0001810.039720.0739651M
0x61D...B426
0xe0...f4d9
10/04/202512:25:23 PMsell$74.61$0.00018080.016550.074012412,668.96
0xf09...03c4
0x3a...5e68