WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.00009945
Presyo
0.073158 WETH
TVL
$26,982.85
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
135.99M
Pinagsama WETH:
$4.28

HMKR/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap V2 ay $0.00009945. Ang presyo ng HMKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $73.86. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $29,836.65. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $26,982.85. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $26,982.85.

Ang kabuuang transaksyon ng HMKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $73.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000003158, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.00009945 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:45:59 AMsell$73.86$0.000099450.023450.073158742,654.78
0xf09...03c4
0xed...9b8d
11/27/20256:49:11 AMsell$13.75$0.000096530.0045280.073179142,440.89
0x101...D2Ca
0x14...4278
11/23/20252:53:23 AMbuy$8.37$0.000090110.0029730.07319992,937.43
0xa9E...f86F
0x2d...2751
11/15/20251:23:11 AMsell$3.46$0.00010020.0010980.07317934,562.15
0xAc8...784f
0x51...57db
11/14/202510:37:59 AMsell$41.64$0.00010180.013040.073189408,960.3
0x3E4...F8Ff
0xc2...5711
11/13/20258:16:23 PMbuy$119.33$0.00010170.037650.0732111.17M
0xf09...03c4
0x74...523c
11/13/20258:16:23 PMsell$45.17$0.00010170.014250.073209443,998.17
0xf09...03c4
0x74...523c
11/13/20255:35:11 PMsell$147.8$0.00010550.044790.0731971.4M
0x829...6e9c
0x68...96c0
11/13/20255:34:47 PMsell$150.91$0.00010770.045740.0732651.4M
0x829...6e9c
0xb0...004c
11/13/20255:30:59 PMsell$158.47$0.00011050.047830.0733351.43M
0x0bD...Bd6c
0xd2...e601
11/13/20255:30:11 PMsell$160.99$0.00011220.048880.0734091.43M
0x0bD...Bd6c
0x55...b8a3
11/07/20254:49:23 PMsell$17.03$0.00011480.005120.07345148,384.99
0xD85...DA58
0x21...90ba
11/07/202512:00:11 PMsell$89.93$0.00011340.027550.073476792,770.29
0x4D7...a951
0xf2...2de8
11/07/202511:59:11 AMsell$91.04$0.00011480.027890.073519792,770.29
0x4D7...a951
0xeb...5101
11/06/202510:29:47 PMsell$16.59$0.00011720.0050170.073544141,549.54
0xe83...136f
0x60...027b
10/29/20255:14:35 AMsell$43.21$0.0001430.010740.073556302,043.92
0x09c...f14c
0xc2...679d
10/28/20259:57:11 PMsell$2.36$0.00014150.0005970.07356516,744.15
0x884...5d56
0xc6...0cb8
10/28/20259:12:35 PMbuy$117.28$0.00014050.029730.073564834,284.2
0xa9E...f86F
0x86...6587
10/28/202511:56:47 AMsell$126.67$0.00014630.030670.073543865,669.99
0xae2...aE13
0x69...823c
10/28/202511:56:47 AMsell$60.62$0.00014770.014680.073579410,170.18
0xae2...aE13
0x69...823c