WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.0001944
Presyo
0.074115 WETH
TVL
$46,081.08
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
119.43M
Pinagsama WETH:
$4.87

HMKR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap V2 ay $0.0001944. Ang presyo ng HMKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $57,873.97. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $46,081.09. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $46,081.09.

Ang kabuuang transaksyon ng HMKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000004115, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.0001944 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202512:06:23 PMsell$257.01$0.00019440.054390.0741151.32M
0x50e...39E2
0xdc...f1c8
09/07/202511:46:23 PMsell$139.3$0.0001810.032220.074189769,333.49
0x8dC...1CDF
0x16...f039
09/05/20256:43:35 AMsell$252.23$0.00018460.058280.0742661.37M
0xB35...cadf
0x41...11d9
09/04/202512:56:11 AMsell$281.04$0.00019510.062930.074371.44M
0x3BF...bC1E
0x56...ba19
09/02/20259:09:47 PMsell$11.01$0.0001910.0025510.07442757,635.67
0x8fd...f8da
0x04...95d3
08/30/20257:30:11 PMsell$6.81$0.00019270.0015660.07443135,348.34
0xc3C...B60f
0x04...4221
08/30/202511:30:11 AMsell$253.73$0.0001970.057710.0744821.29M
0xd4E...60D7
0x3a...f2b0
08/30/202510:09:47 AMbuy$119.64$0.00019940.027220.074537599,958.35
0xf09...03c4
0xc9...eed9
08/25/202511:15:59 PMsell$8.18$0.00019660.0018680.07448741,628.89
0xc0D...19C7
0x08...96e2
08/25/20258:51:35 PMsell$59.59$0.0001960.013680.074501304,035.16
0xef5...Db74
0x9b...9d13
08/25/20257:51:23 PMsell$32.38$0.00020240.0072310.074519159,999.36
0x5F2...638B
0x84...66ad
08/24/202510:50:35 PMsell$31.02$0.00021510.0065360.074531144,233.94
0xd65...6139
0x1f...8c27
08/24/20257:43:59 PMsell$268.53$0.00022070.055780.0745871.22M
0x2F7...6A39
0xf9...1215
08/24/20257:43:59 PMsell$89.72$0.00022390.018640.074653400,603.47
0x2F7...6A39
0xf9...1215
08/23/20255:51:11 PMsell$214.23$0.00022310.045220.07471960,000
-
0x30...7d20
08/23/20252:05:35 PMsell$160.16$0.00022580.033920.074782709,334.79
0xF90...B201
0xf2...797d
08/22/202510:33:59 PMsell$22.78$0.00023230.0047230.07481798,056.76
-
0xd2...1eb2
08/22/20255:55:11 PMsell$337.73$0.00023450.070350.0748851.44M
0x5CF...2bc3
0x1d...6c7a
08/22/20254:37:23 PMbuy$261.23$0.00023410.0550.0749291.12M
0xb17...a9d3
0xfb...cc00
08/22/20254:24:11 PMsell$335.73$0.00023310.070760.0749141.44M
0x5CF...2bc3
0xdb...2828