WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.0002134
Presyo
0.078015 WETH
TVL
$36,388.52
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
357
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
85.12M
Pinagsama WETH:
$6.83

HMKR/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap ay $0.0002134. Ang presyo ng HMKR ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $357.15. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $64,122.90. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $36,388.52. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $36,388.52.

Ang kabuuang transaksyon ng HMKR/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $357.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.00000008015, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.0002134 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:11:59 PMsell$31.99$0.00021340.012010.078015149,893.1
-
0xd8...1466
07/09/20255:11:59 PMsell$82.23$0.00021480.030870.078066382,807.76
-
0xd8...1466
07/09/20254:05:35 PMsell$240.81$0.00021760.090830.078211.11M
0xe8A...CfCd
0x4f...ead6
07/09/20256:06:23 AMsell$2.1$0.00021880.00079860.0783199,600
0xDFa...85f4
0x3c...d99e
07/07/20258:13:23 AMsell$3.72$0.0002140.0014490.07832217,411.27
0x98d...7349
0x74...6ebf
07/01/20258:36:59 PMsell$165.44$0.00020250.068660.078406816,884.38
0x78c...5cc8
0x95...63df
06/30/20259:31:35 PMbuy$75.76$0.00021270.030280.078503356,137.35
0xd4E...60D7
0x7a...be1f
06/28/20258:33:59 PMsell$14.34$0.00020540.0058820.07842369,837.42
0x0ee...cb95
0x2b...8cca
06/28/20258:24:47 PMsell$65.56$0.00020610.026910.078462318,067.64
0x0ee...cb95
0xa8...245b
06/28/20253:09:35 PMsell$236.6$0.00020930.097340.0786131.13M
0x71C...83B1
0xc1...333d
06/28/20253:08:35 PMsell$243.29$0.00021520.10.0788551.13M
0x71C...83B1
0xda...38ad
06/28/20254:52:59 AMsell$93.62$0.00021820.038730.079027429,027.8
0x0ee...cb95
0xda...2f19
06/28/20254:19:23 AMsell$144.93$0.00022110.059970.07915655,441.87
0x0ee...cb95
0x30...51cc
06/28/20254:16:59 AMbuy$286.74$0.00022070.11860.0791311.3M
0x4f6...96c5
0xe4...3c78
06/28/20253:23:35 AMsell$101.38$0.00021690.041970.078982467,291.3
0x82C...1ac4
0x1a...79b1
06/28/20253:22:11 AMsell$26.14$0.00021890.01080.079048119,387.81
0x461...E76b
0xd8...569b
06/27/20252:15:35 AMbuy$28.85$0.00022070.011890.079101130,687.59
0x461...E76b
0xfd...dfa6
06/25/20255:19:35 PMsell$105.41$0.00021960.043610.079087480,011.68
0x458...7627
0xea...9d4e
06/24/20252:41:35 PMbuy$113.82$0.00022250.046740.079137511,519.3
0x82C...1ac4
0x68...b46d
06/24/20259:04:11 AMsell$110.35$0.00021980.045860.079134502,084.04
0x736...038e
0xef...2edb