WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMKR-WETH pair

Presyo USD
$0.001927
Presyo
0.065617 WETH
TVL
$121,613.86
MKT CAP
$565.4K
5m
0%
1h
0%
4h
-2.92%
24h
-26.64%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMKR:
32.26M
Pinagsama WETH:
$17.72

HMKR/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HMKR token sa DEX Uniswap ay $0.001927. Ang presyo ng HMKR ay pababa -26.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17,762.76. Ang kontrata ng HMKR token ay 0x3300b02efa180c99a2F61f4731665b51e4E254C4 na may market cap na $565,387.74. Ang kontrata ng liquidity pool ay 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 na may kabuuang halaga na naka-lock (TVL) na $121,613.86. Ang HMKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMKR/WETH na may kontrata na address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 ay $121,613.86.

Ang kabuuang transaksyon ng HMKR/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HMKR/WETH pool ay may trading volume na $17,762.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMKR sa WETH ay 0.0000005617, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HMKR sa USD ay $0.001927 ngayon.

HMKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20245:41:35 AMsell$1,554.04$0.0019270.4530.065617806,400
0x60F...4896
0x15...e438
12/26/20242:26:11 AMbuy$296.89$0.0019990.085670.065768148,510.59
0x366...8f5d
0xb9...04c6
12/26/20242:24:59 AMbuy$173.35$0.0019850.050.06572587,326.21
0x5FD...F9dc
0x6b...d7fc
12/25/202411:35:47 PMbuy$172.4$0.0019830.04950.06569486,930.3
0xf0C...5E9b
0x8a...5813
12/25/202411:35:35 PMsell$2,466.81$0.0020430.70820.0658671.21M
0x402...3beE
0x54...7019
12/25/202410:33:47 PMbuy$450.02$0.0021140.12960.066092212,781.09
0x3AB...f4cE
0xce...8756
12/25/202410:26:23 PMbuy$44.2$0.0020910.012770.06604621,132.53
0x3AB...f4cE
0x05...3117
12/25/202410:25:11 PMbuy$105.68$0.0020860.030540.06603250,643.76
0x3AB...f4cE
0x5e...a630
12/25/20249:38:59 PMsell$69.58$0.002070.020130.06599233,600
0x302...A797
0xfc...250e
12/25/20249:14:59 PMsell$1,014.44$0.0021130.29250.066094480,000
0xf18...0d85
0x2d...0d89
12/25/20244:54:35 PMsell$308.58$0.0021420.089560.066219144,000
0xB67...9FeB
0xcb...4319
12/25/20241:46:11 PMbuy$1,194.54$0.0021450.34360.066172556,679.36
0x798...Fb12
0x1a...1fb6
12/25/202412:59:59 PMbuy$398.25$0.0020940.11450.066023190,156.73
0xf09...03c4
0x43...cf06
12/25/202412:47:35 PMsell$2,690.67$0.0021550.77380.0662011.25M
0x93b...9e89
0x49...d047
12/25/202412:46:59 PMsell$2,228.99$0.0023210.64090.066676960,000
0x93b...9e89
0x1d...903e
12/25/202412:42:23 PMbuy$121.36$0.0024050.034950.06692850,451.4
0x366...8f5d
0x5d...5bbc
12/25/202411:30:11 AMsell$114.23$0.0024180.032520.06688647,237.84
0x4f8...eb29
0xbb...d60a
12/25/20249:03:23 AMbuy$219.18$0.0024130.062820.06691790,826.41
0xf09...03c4
0x67...f2e7
12/25/20248:42:59 AMsell$1,886.6$0.0024560.54070.067041768,000
0x002...f4A9
0xbd...1bae
12/25/20248:21:23 AMsell$487.52$0.0025390.13980.067283192,000
0x70A...70AD
0x0a...2d2f