WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMI-WETH pair

Presyo USD
$0.05287
Presyo
0.081499 WETH
TVL
$1,763.88
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8A184492517C8e04017Aaa05604d1f364C100Ed7
HMI:
0x744Ce697716e6B01981b764AB4aA466d0dE84a57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HMI:
308.31M
Pinagsama WETH:
$0.4605

HMI/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HMI token sa DEX Uniswap ay $0.00000287. Ang presyo ng HMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMI token ay 0x744Ce697716e6B01981b764AB4aA466d0dE84a57 na may market cap na $2,860.61. Ang kontrata ng liquidity pool ay 0x8A184492517C8e04017Aaa05604d1f364C100Ed7 na may kabuuang halaga na naka-lock (TVL) na $1,763.88. Ang HMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMI/WETH na may kontrata na address 0x8A184492517C8e04017Aaa05604d1f364C100Ed7 ay $1,763.88.

Ang kabuuang transaksyon ng HMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMI sa WETH ay 0.000000001499, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HMI sa USD ay $0.00000287 ngayon.

HMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20234:33:47 AMsell$5.77$0.052870.0030150.0814992.01M
0x3D9...CB91
0x01...8567
06/22/20234:33:47 AMsell$26.98$0.0529770.014090.0815559.06M
0x3D9...CB91
0x01...8567
04/07/20239:47:59 AMsell$17.89$0.0529770.009660.0816071.45M
0xb1F...1BA9
0x0f...39ed
04/07/20239:47:59 AMsell$906.22$0.0529770.48920.081607150.36M
0xb1F...1BA9
0x0f...39ed
04/07/20239:45:35 AMsell$20.69$0.00001250.011170.0867491.46M
0xb1F...1BA9
0x77...ad5d
04/07/20239:45:35 AMsell$111.16$0.00001250.060010.0867498.4M
0xb1F...1BA9
0x77...ad5d
04/07/20239:44:23 AMsell$36.17$0.000014390.019520.0877732.18M
0xb1F...1BA9
0x34...2754
04/07/20239:44:23 AMsell$129.32$0.000014390.069810.0877738.44M
0xb1F...1BA9
0x34...2754
04/07/20239:43:35 AMsell$237.46$0.000016970.12810.08916312.6M
0xb1F...1BA9
0xff...258e
04/07/20239:43:35 AMsell$46.55$0.000016970.025130.0891632.18M
0xb1F...1BA9
0xff...258e
04/07/20239:40:23 AMsell$311.2$0.000021890.1680.07118212.6M
0xb1F...1BA9
0xbc...1274
04/07/20239:40:23 AMsell$47.54$0.000021890.025660.0711821.67M
0xb1F...1BA9
0xbc...1274
04/07/20239:38:35 AMsell$24.71$0.000029020.013340.071566681,819.56
0xb1F...1BA9
0x7b...d09d
04/07/20239:38:35 AMsell$312.53$0.000029020.16870.0715669.69M
0xb1F...1BA9
0x7b...d09d
03/22/20234:30:59 PMsell$98.7$0.000036690.054820.0720382.69M
0x055...c798
0x09...40d4
03/22/202312:07:11 AMsell$29.34$0.000038250.01630.072125767,005.13
0x8be...8b76
0x05...1c8b
11/28/20221:49:23 AMsell$13.67$0.000025460.011740.072187536,982.12
-
0xa0...2f2a
11/28/20221:49:23 AMsell$12.39$0.000025130.010640.072159493,058.09
-
0xa0...2f2a
11/25/20222:00:47 PMsell$15.52$0.000026390.013040.072218588,000
-
0xfc...396f
09/12/20226:13:01 AMsell$10.25$0.000038720.005940.072243264,840.2
-
0xe3...90ef