WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIT-WETH pair

Presyo USD
$0.09108
Presyo
0.013582 WETH
TVL
$91,612.95
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcaD3E832938C894b65E3C7621a3526A598aE1786
HIT:
0xc6f2f4B7BC4355015e24Cf8d59b911d5D6719f6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIT:
169.66T
Pinagsama WETH:
$9.85

HIT/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng HIT token sa DEX Uniswap V2 ay $0.000000000108. Ang presyo ng HIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIT token ay 0xc6f2f4B7BC4355015e24Cf8d59b911d5D6719f6B na may market cap na $45,364.99. Ang kontrata ng liquidity pool ay 0xcaD3E832938C894b65E3C7621a3526A598aE1786 na may kabuuang halaga na naka-lock (TVL) na $91,612.96. Ang HIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIT/WETH na may kontrata na address 0xcaD3E832938C894b65E3C7621a3526A598aE1786 ay $91,612.96.

Ang kabuuang transaksyon ng HIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIT sa WETH ay 0.0000000000000582, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HIT sa USD ay $0.000000000108 ngayon.

HIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20237:18:59 PMsell$97.99$0.091080.052760.013582906.64B0x70...a609
07/28/20236:47:11 PMbuy$15$0.0911030.0080.0135881136.01B0x02...28e0
07/23/20232:32:47 AMsell$0.002306$0.0910930.0512320.013584221.09M0xdd...3f93
07/22/20239:45:11 AMbuy$100.35$0.0911060.0530.0135845906.64B0x68...b578
07/21/20236:46:47 AMsell$2.06M$0.0910971,087.610.0135797168.28T0x0a...953f
07/20/20234:48:23 AMsell$38.03$0.0513660.020050.09720627.83M0x11...b1d7
07/19/20237:44:23 PMbuy$13.37$0.0513840.0070.0972499.66M0xf2...4a2f
07/19/20235:21:23 PMsell$75.72$0.0513720.039760.09720655.18M0xad...4e99
07/19/20234:04:35 PMsell$9,625.9$0.0513795.050.097246.98B0x46...f678
07/19/20232:55:47 PMsell$3,736.33$0.0513841.960.0972862.7B0xdc...b140
07/19/20232:42:11 PMbuy$99.51$0.0513960.052310.09734371.25M0xa8...e12e
07/19/20232:32:47 PMsell$187.07$0.0513880.098340.097299134.73M0x35...ec4c
07/19/20232:12:23 PMsell$139.24$0.0513920.0730.0973100M0x3f...5102
07/19/20231:51:23 PMbuy$11.46$0.0514030.0060.0973458.17M0x13...c1cf
07/19/202311:59:11 AMsell$13.94$0.0513940.0073010.09730110M0xc6...f891
07/19/202311:46:23 AMsell$45.81$0.0513920.024010.09730132.89M0xf5...8af6
07/19/202311:33:23 AMsell$10,803.41$0.05145.660.0973397.72B0x93...ddaf
07/19/202311:32:35 AMsell$189.8$0.0514080.099390.097377134.73M0xc8...94b3
07/19/202311:06:23 AMbuy$29.9$0.0514180.015650.09742221.09M0x8a...2982
07/19/20239:04:47 AMsell$94.6$0.0514040.049710.09737867.38M0xd1...09f2