WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINU-WETH pair

Presyo USD
$0.07823
Presyo
0.0104081 WETH
TVL
$116.16
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9562495250599F0DC98526a42cC7E421eEf01567
HINU:
0x903AEd40b7FCbE8dE84A699151c9055F4c0a6Db3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HINU:
709.05M
Pinagsama WETH:
$0.0288

HINU/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HINU token sa DEX Uniswap V2 ay $0.0000000823. Ang presyo ng HINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HINU token ay 0x903AEd40b7FCbE8dE84A699151c9055F4c0a6Db3 na may market cap na $82,308.50. Ang kontrata ng liquidity pool ay 0x9562495250599F0DC98526a42cC7E421eEf01567 na may kabuuang halaga na naka-lock (TVL) na $116.17. Ang HINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINU/WETH na may kontrata na address 0x9562495250599F0DC98526a42cC7E421eEf01567 ay $116.17.

Ang kabuuang transaksyon ng HINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINU sa WETH ay 0.00000000004081, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HINU sa USD ay $0.0000000823 ngayon.

HINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20267:13:59 PMsell$0.4525$0.078230.00022430.01040815.5M
0x9e2...3861
0x25...9c1c
05/24/20265:24:59 AMbuy$2.96$0.0783050.0014030.010392735.73M
0x710...9ED6
0xc7...ead3
05/19/20263:04:35 AMbuy$4.56$0.0779140.0020.010372757.67M
0x137...14a1
0x4c...103f
05/12/20269:52:59 PMsell$1.39$0.0774780.00061270.010327418.71M
0x022...5E7D
0xd4...99cb
05/04/20268:50:47 PMsell$5.29$0.0778740.0024590.010335467.21M
0x675...7E18
0x7d...cbab
04/30/20268:48:11 PMbuy$2.03$0.0788090.00090.01038923.13M
0x137...14a1
0x21...0428
04/17/20268:06:59 PMsell$1.98$0.0793870.00081490.010385621.13M
0x33a...3DA0
0x63...c2cb
04/15/20265:34:23 PMsell$2.74$0.0796840.0011660.010412128.3M
0x832...9F17
0x09...c993
04/14/20266:24:35 PMsell$2.63$0.0610350.001130.010444125.46M
0x58c...A9A3
0x32...c459
04/13/20269:50:11 PMsell$1.07$0.0610560.00047360.010466910.14M
0x46A...3e36
0x02...5465
04/13/20269:29:47 PMsell$13.49$0.0610720.0073730.0104755125.86M
0x085...7c2a
0xcc...469d
04/13/20269:29:35 PMsell$6.01$0.0610720.0045380.010475556.13M
0x747...46ea
0x76...6686
04/13/20269:29:11 PMsell$6.38$0.0620430.0030210.010905931.27M
0xe63...9A35
0x95...2c95
04/13/20269:24:35 PMbuy$1.87$0.0623010.00083190.0910218.14M
0x9e2...3861
0xa4...7ca5
04/13/20269:19:23 PMbuy$2.23$0.0622140.00098970.010981310.09M
0xd81...9938
0x88...35b9
04/13/20269:18:35 PMbuy$10.01$0.0621610.0040420.010957146.32M
0xe63...9A35
0xda...87d7
04/13/20269:17:59 PMbuy$7.49$0.0617870.0030740.010791341.92M
0x832...9F17
0x80...8319
04/13/20269:17:23 PMbuy$2.24$0.061490.00099150.010659715.03M
0x46A...3e36
0x90...c9a1
04/13/20269:16:47 PMbuy$5.45$0.0614470.0022710.010640437.72M
0x58c...A9A3
0x1c...1753
04/13/20269:15:35 PMbuy$3.79$0.0612120.001680.010536931.31M
0x33a...3DA0
0xdf...ab33