WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINU-WETH pair

Presyo USD
$0.058992
Presyo
0.083038 WETH
TVL
$8,264.52
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
337
Telegram price alerts
Pares:
0x9562495250599F0DC98526a42cC7E421eEf01567
HINU:
0x903AEd40b7FCbE8dE84A699151c9055F4c0a6Db3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HINU:
459.51M
Pinagsama WETH:
$1.39

HINU/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng HINU token sa DEX Uniswap V2 ay $0.000008992. Ang presyo ng HINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $337.23. Ang kontrata ng HINU token ay 0x903AEd40b7FCbE8dE84A699151c9055F4c0a6Db3 na may market cap na $8,992,712.23. Ang kontrata ng liquidity pool ay 0x9562495250599F0DC98526a42cC7E421eEf01567 na may kabuuang halaga na naka-lock (TVL) na $8,264.52. Ang HINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINU/WETH na may kontrata na address 0x9562495250599F0DC98526a42cC7E421eEf01567 ay $8,264.52.

Ang kabuuang transaksyon ng HINU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HINU/WETH pool ay may trading volume na $337.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINU sa WETH ay 0.000000003038, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HINU sa USD ay $0.000008992 ngayon.

HINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20263:30:11 AMsell$337.22$0.0589920.12370.08303837.5M
0x98C...FA47
0x46...41c8
01/22/202611:43:35 PMsell$223.51$0.0598490.075680.08333522.69M
0x131...5901
0x4b...e169
01/21/20265:15:59 AMsell$494.72$0.0594230.18570.08317752.5M
0x98C...FA47
0x38...effc
01/17/20263:52:59 AMsell$623.2$0.000010380.21230.0831760M
0x98C...FA47
0x0c...ca4f
01/13/20264:36:35 AMsell$743.71$0.0599160.26990.08317875M
0x98C...FA47
0x43...78a4
01/08/20268:48:23 AMsell$728.13$0.0597080.2580.08309775M
0x98C...FA47
0xe4...c44e
01/04/20263:45:47 AMsell$854.96$0.0594990.30240.08300890M
0x98C...FA47
0xd5...2d61
01/02/202610:41:59 AMsell$8.03$0.000010880.0026180.083546738,281.25
0x1a4...34B0
0x8d...7f15
01/02/202610:40:23 AMsell$32.08$0.000010860.010520.0835632.95M
0x1a4...34B0
0x7e...19b6
01/02/202610:20:11 AMsell$16.11$0.000010910.0052770.0835741.48M
0x568...2BDa
0x7a...757b
01/02/202610:18:35 AMsell$21.68$0.000011010.0070670.0835891.97M
0x568...2BDa
0x82...d4df
12/30/20254:09:59 AMsell$795.01$0.0588330.29640.08299190M
0x98C...FA47
0x83...c468
12/26/20254:42:47 AMsell$709.29$0.0585970.25790.08289782.5M
0x98C...FA47
0x68...32cb
12/22/20253:27:35 AMsell$1,089.8$0.0580720.40380.082681135M
0x98C...FA47
0xac...9b7f
12/18/20256:49:47 AMsell$545.15$0.0579650.1920.08280668.44M
0x99E...f235
0x43...aca1
12/18/20253:18:59 AMsell$1,120.34$0.0582980.43840.082934135M
0x98C...FA47
0xb1...22f9
12/14/20254:12:35 AMsell$876.34$0.0589880.29780.08287197.5M
0x98C...FA47
0x05...bfe0
12/13/202512:23:35 AMsell$1,100.1$0.0594590.38310.083056116.29M
0x193...CD0d
0x81...6916
12/12/20253:57:11 AMsell$52.37$0.0000110.016160.0833974.76M
0xD0A...3186
0x76...dcbd
12/10/20252:14:35 AMsell$587.88$0.000010290.17870.08312757.13M
0xae2...aE13
0xce...0a43