WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINA-WETH pair

Presyo USD
$0.0113866
Presyo
0.0141654 WETH
TVL
$117,576.86
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB
HINA:
0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HINA:
15,159.65T
Pinagsama WETH:
$25.15

HINA/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng HINA token sa DEX Uniswap V2 ay $0.000000000003866. Ang presyo ng HINA ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.51. Ang kontrata ng HINA token ay 0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764 na may market cap na $386,693.44. Ang kontrata ng liquidity pool ay 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB na may kabuuang halaga na naka-lock (TVL) na $117,576.87. Ang HINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINA/WETH na may kontrata na address 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB ay $117,576.87.

Ang kabuuang transaksyon ng HINA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HINA/WETH pool ay may trading volume na $11.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINA sa WETH ay 0.000000000000001654, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HINA sa USD ay $0.000000000003866 ngayon.

HINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:16:35 PMsell$9.3$0.01138660.0039790.01416542.41T
0x0C7...30A9
0x3f...8504
05/11/20261:52:59 AMsell$1.21$0.01139040.00051450.0141654310.92B
0xc51...8405
0x90...c483
05/11/20261:03:23 AMbuy$0.9994$0.01139060.00042580.0141664255.81B
0x8AB...A54a
0x0a...a876
05/10/20267:14:59 AMbuy$0.9993$0.01138760.00042910.0141664257.78B
0xd51...292E
0x82...a8a2
05/10/20267:12:59 AMsell$0.667$0.01138530.00028640.0141654173.12B
0xd51...292E
0xd3...33f0
05/10/20267:11:11 AMsell$14.9$0.01138550.0063980.01416553.87T
0xd51...292E
0x53...2742
05/09/202611:34:23 PMsell$10.14$0.01138510.0043630.01416552.63T
0x57F...3A70
0x2c...4a3b
05/09/20268:41:47 AMsell$12.52$0.0113840.0054010.01416563.26T
0xf06...E34b
0xb3...fed0
05/09/20266:48:47 AMsell$345.58$0.01138580.14920.014166689.57T
0xa4A...2f74
0x85...11d9
05/07/20269:31:11 PMbuy$9.99$0.01138650.0043580.01416862.58T
0x9e5...370B
0xd6...063e
05/07/20264:45:23 AMbuy$1.16$0.01139190.00050220.0141686297.86B
0x4Bd...F9C0
0x4e...ee09
05/06/202611:24:59 PMsell$529.98$0.0113970.22570.014169133.49T
0x84d...40BA
0x0c...db3a
05/06/20269:20:59 AMsell$12.98$0.01140790.005430.01417063.18T
0x909...99FC
0x6c...2b88
05/05/20269:45:47 PMsell$0.21$0.01140490.00008850.014170651.85B
0x4B4...6fae
0x47...e466
05/04/20268:25:23 AMsell$4.03$0.01140280.0017070.01417061T
0x902...1D97
0xd2...098d
05/02/202610:46:47 PMsell$10.13$0.01139640.0043640.01417072.56T
0x3ce...E7d8
0xd1...aa76
05/01/20263:26:23 PMbuy$1.15$0.01139660.00050.0141717291.06B
0x4aC...75bE
0x3e...c599
05/01/20261:17:59 AMsell$20.71$0.01138670.0091480.01417085.36T
0xaF0...8198
0xcf...c407
04/30/20264:39:23 PMsell$10.28$0.01138630.0045490.01417092.66T
0x572...f933
0x28...ad9d
04/25/20265:29:59 PMsell$4.31$0.01139490.0018690.01417091.09T
0xDD7...Ec63
0xc0...a2e0