WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HILO-USDC pair

Presyo USD
$0.0002848
Presyo
0.0002848 USDC
TVL
$1
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x659e36b0700D9addB259EbA18fA88173656ef054
HILO:
0xbb9FD9Fa4863C03c574007fF3370787B9cE65ff6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HILO:
0.061279
Pinagsama USDC:
$0.000204

HILO/USDC price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng HILO token sa DEX Uniswap V2 ay $0.0002848. Ang presyo ng HILO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HILO token ay 0xbb9FD9Fa4863C03c574007fF3370787B9cE65ff6 na may market cap na $28,484.29. Ang kontrata ng liquidity pool ay 0x659e36b0700D9addB259EbA18fA88173656ef054 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HILO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HILO/USDC na may kontrata na address 0x659e36b0700D9addB259EbA18fA88173656ef054 ay $1.00.

Ang kabuuang transaksyon ng HILO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HILO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HILO sa USDC ay 0.0002848, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HILO sa USD ay $0.0002848 ngayon.

HILO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/31/202511:05:47 PMsell$1.46$0.00028481.460.00028485,150.86
0x46F...8DA4
0xb5...0344
12/05/20259:45:11 PMsell$0.01407$0.00028480.014070.000284849.39
0x85a...EA89
0xda...f5be
11/18/20256:11:11 PMsell$2.74$0.00028492.740.00028499,629.85
0x69E...5cAb
0x3c...7534
11/16/20258:21:23 AMsell$0.2777$0.00028490.27770.0002849974.8
0xf89...ffff
0xad...9cf9
10/13/202512:05:11 AMsell$17.31$0.000285117.310.000285160,723.29
0x2f3...2614
0xf4...27fa
10/06/20255:16:59 PMbuy$11.3$0.000286911.30.000286939,406.19
0xA5e...dC77
0x8a...7a0e
09/07/20259:02:59 PMsell$2.62$0.00028512.620.00028519,212.29
0x701...5555
0x96...9f2b
09/07/20259:02:59 PMsell$26.83$0.000285526.830.000285593,953
0x701...5555
0x96...9f2b
08/15/20256:29:23 AMsell$523.62$0.0002933523.620.00029331.79M
0xA52...Cf0f
0xf9...669c
08/15/20256:29:23 AMsell$28.3$0.000301228.30.000301293,953
0xA52...Cf0f
0xf9...669c
08/15/20254:54:35 AMsell$552.84$0.0003096552.840.00030961.79M
0xA52...Cf0f
0xc7...ff82
08/15/20254:54:35 AMsell$35.06$0.000318435.060.0003184110,122.48
0xA52...Cf0f
0xc7...ff82
08/15/20253:57:47 AMsell$584.86$0.0003276584.860.00032761.79M
0xA52...Cf0f
0x2d...06fb
07/26/20257:15:47 AMsell$0.3364$0.00033650.33640.0003365999.81
0x8b6...6369
0xb3...2f48
06/27/20254:42:47 PMsell$4.09$0.00033664.090.000336612,150.83
0x5CE...326b
0x01...4a81
06/09/202511:51:35 AMbuy$49.89$0.000337949.890.0003379147,626.29
0x4ef...85fe
0xe0...5583
06/07/20256:08:47 PMsell$5.68$0.00033525.680.000335216,947.93
0x6eC...A077
0xb3...41e3
06/06/202510:45:59 AMbuy$9.97$0.00033729.970.000337229,584.73
0x4ef...85fe
0x99...4f65
06/03/20253:52:35 PMbuy$9.79$0.00033699.790.000336929,070.34
0xE3F...418e
0x25...5cb0
05/29/202512:00:35 PMbuy$6.12$0.00033666.120.000336618,206.62
0x6eC...A077
0x4b...de20