WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.7417
Presyo
0.0003177 WETH
TVL
$333,138.15
MKT CAP
$74.2M
5m
0%
1h
-0.85%
4h
-0.30%
24h
0.75%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
43K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
224,443.12
Pinagsama WETH:
$71.34

HIGH/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap ay $0.7417. Ang presyo ng HIGH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $43,089.76. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $74,214,382.63. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $333,138.15. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $333,138.15.

Ang kabuuang transaksyon ng HIGH/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $43,089.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0003177, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.7417 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:16:35 PMsell$412.76$0.74170.17670.0003177556.47
0x6E3...D28b
0xc7...1c28
05/09/202510:13:59 PMsell$307.65$0.74490.13170.000319412.97
0x109...6288
0xd7...34a8
05/09/20259:53:35 PMsell$306.33$0.74620.13140.0003201410.48
0x6bD...db2D
0x1b...642e
05/09/20259:24:47 PMsell$41.52$0.74810.017810.000320955.51
0xf03...7413
0xed...7859
05/09/20259:13:47 PMbuy$485.15$0.7540.20710.000322643.36
0xFbF...12b8
0x0a...5764
05/09/20259:09:35 PMbuy$398.25$0.75120.16980.0003203530.09
0x6bD...db2D
0xae...4b2a
05/09/20258:54:23 PMbuy$414.17$0.74470.17730.0003188556.14
0x4f3...eC23
0x3f...4194
05/09/20258:51:11 PMbuy$335.03$0.74120.14340.0003173451.98
0x992...8C07
0x64...d654
05/09/20258:01:47 PMsell$340.25$0.73410.14620.0003154463.45
0xE86...1454
0xf7...6a5f
05/09/20257:33:23 PMsell$2.12$0.73330.00091760.00031612.9
0x70c...39d6
0xa9...8925
05/09/20257:21:59 PMbuy$352.04$0.73640.15170.0003173478.03
0xd61...20bb
0xf0...511e
05/09/20257:17:23 PMsell$994.58$0.73720.42710.00031661,348.95
0x200...da4A
0xf5...1c32
05/09/20257:16:47 PMsell$504.02$0.74390.21640.0003195677.48
0x6bf...823f
0x97...85f8
05/09/20255:32:11 PMsell$997.18$0.75020.42850.00032241,329.09
0x200...da4A
0x45...c8af
05/09/20254:10:35 PMsell$583.63$0.74290.25560.0003254785.57
0x6bD...db2D
0x1f...dab0
05/09/20253:19:23 PMsell$615.58$0.75870.26590.0003278811.3
0xb1b...8404
0x9b...7ee0
05/09/20253:18:59 PMsell$1,728.79$0.76960.74660.00033232,246.16
0xb0C...8545
0x87...e0bb
05/09/20253:18:47 PMsell$524.85$0.78830.22660.0003404665.74
0xfc9...e535
0x41...3e13
05/09/20253:18:47 PMbuy$2,671.26$0.78311.150.00033823,410.87
0x74B...a294
0xaa...187a
05/09/20253:18:47 PMsell$894.8$0.78180.38640.00033761,144.49
0xD62...e857
0x55...66c7