WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1302
Presyo
0.0000642 WETH
TVL
$140,932.84
MKT CAP
$13M
5m
0%
1h
0%
4h
-1.36%
24h
0.51%
Ibahagi
TXNS
139
Mga Bumili
66
Mga Nagbenta
73
Dami
12K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
542,235.26
Pinagsama WETH:
$34.74

HIGH/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1302. Ang presyo ng HIGH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $11,577.81. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $13,021,742.04. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $140,932.85. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $140,932.85.

Ang kabuuang transaksyon ng HIGH/WETH ay 139 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 73 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $11,577.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000642, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1302 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20269:27:11 PMsell$353.45$0.13020.17420.00006422,714.31
0xbD9...c842
0x14...bcf2
05/30/20268:43:47 PMsell$23.8$0.13060.011750.00006455182.14
0x78E...8d1C
0x1a...fb3f
05/30/20268:31:35 PMsell$29.23$0.13080.014430.0000646223.48
0x725...1f11
0x31...2eeb
05/30/20268:30:35 PMsell$62.39$0.1310.030790.00006468476.06
0x725...1f11
0xd4...2109
05/30/20268:28:59 PMsell$78.59$0.13130.038790.00006481598.49
0x725...1f11
0x59...b2ef
05/30/20268:26:47 PMsell$67.84$0.13160.033480.00006494515.51
0x725...1f11
0x6d...66a8
05/30/20268:05:23 PMbuy$79.42$0.13230.03920.00006532600.17
0x725...1f11
0x87...3197
05/30/20267:30:23 PMbuy$85.9$0.13180.042450.00006517651.42
0x725...1f11
0x86...7cfd
05/30/20267:26:47 PMbuy$74.01$0.13160.036570.00006503562.37
0x725...1f11
0x18...2600
05/30/20267:02:35 PMsell$223.38$0.13110.11030.000064771,703.67
0x9D7...1Fd4
0x99...b253
05/30/20266:54:11 PMsell$120.77$0.13180.059630.00006509916.14
0x279...b2CB
0xd5...b5df
05/30/20265:32:35 PMsell$152.94$0.1320.07570.000065341,158.57
0xe97...76ca
0x34...cb44
05/30/20265:21:35 PMsell$60.72$0.13270.029980.00006554457.42
0x5B4...EFd1
0x2a...517e
05/30/20265:20:23 PMsell$10.33$0.13280.0051040.000065677.8
0x725...1f11
0xd5...904d
05/30/20265:06:11 PMsell$62.75$0.13290.0310.00006567472.04
0x5B4...EFd1
0x2a...9f64
05/30/20264:35:11 PMsell$66.65$0.13320.03290.00006579500.17
0x725...1f11
0x00...defb
05/30/20263:54:23 PMsell$73.01$0.13340.036060.00006592547.03
0x725...1f11
0x7d...8e0b
05/30/20263:52:59 PMsell$10.84$0.13370.0053470.00006681.02
0x725...1f11
0xf3...441b
05/30/20263:52:47 PMsell$53.99$0.13370.026670.00006606403.83
0x5B4...EFd1
0x20...c167
05/30/20263:43:47 PMbuy$91.02$0.13430.044990.00006642677.34
0x5B4...EFd1
0xee...d69e