WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.5937
Presyo
0.0002019 WETH
TVL
$336,250.67
MKT CAP
$59.3M
5m
0%
1h
0.22%
4h
1.38%
24h
-0.01%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
12K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
283,646.45
Pinagsama WETH:
$57.17

HIGH/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap ay $0.5937. Ang presyo ng HIGH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12,446.34. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $59,272,850.23. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $336,250.68. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $336,250.68.

Ang kabuuang transaksyon ng HIGH/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $12,446.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0002019, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5937 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202512:43:59 AMbuy$217.2$0.59370.073870.0002019365.82
0x100...601a
0x65...b614
07/13/202512:06:35 AMbuy$227.42$0.59240.077310.0002013383.89
0x279...12a5
0x0c...99e0
07/12/202510:33:11 PMbuy$202.57$0.58920.069050.0002008343.77
0xBD7...d341
0x18...3be3
07/12/202510:00:59 PMbuy$219.97$0.58770.074980.0002003374.24
0x279...12a5
0x80...f2cc
07/12/20259:07:47 PMbuy$0.09994$0.58560.000034150.00020010.1706
0x9f1...6BB4
0x8c...50cd
07/12/20258:25:23 PMbuy$214.43$0.58750.072940.0001998364.99
0xde5...1d6d
0x1b...2e05
07/12/20257:34:59 PMbuy$227.02$0.58560.077260.0001993387.64
0x52B...d856
0xf5...4c36
07/12/20257:03:23 PMbuy$223.36$0.58430.075990.0001987382.27
0x279...12a5
0xa2...e5e9
07/12/20256:33:23 PMbuy$265.28$0.58180.090360.0001982455.93
0x440...0826
0x2a...e31b
07/12/20253:32:23 PMsell$345.61$0.57680.11810.0001971599.16
0xc41...41Ae
0xc2...7ef7
07/12/20253:15:35 PMsell$542.79$0.580.18540.0001981935.77
0xde5...1d6d
0xc3...e7cd
07/12/20253:15:23 PMsell$433.88$0.58340.14820.0001993743.65
0xde5...1d6d
0x1e...ca08
07/12/20252:55:23 PMsell$347.36$0.58780.11830.0002002590.91
0xc41...41Ae
0xc5...a036
07/12/20251:09:11 PMsell$391.96$0.59050.13350.0002011663.68
0xc41...41Ae
0x65...e195
07/12/202512:49:47 PMsell$312.01$0.5910.10660.000202527.86
0x440...0826
0x56...0e8b
07/12/202512:34:35 PMbuy$266.07$0.60090.090.0002032442.72
0x279...12a5
0xd8...57f7
07/12/202512:33:23 PMbuy$332.69$0.59890.11250.0002025555.45
0x662...8C3C
0x38...766f
07/12/202512:18:35 PMsell$465.98$0.59750.15710.0002015779.85
0xBD7...d341
0x42...cc21
07/12/202512:04:59 PMbuy$389.38$0.60260.1310.0002028646.09
0x993...4358
0x45...cfca
07/12/202511:16:11 AMsell$247.75$0.59860.083360.0002014413.84
0xde5...1d6d
0xe4...df03