WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.041
Presyo
0.00002362 WETH
TVL
$74,944.28
MKT CAP
$4.1M
5m
0%
1h
0.83%
4h
0.84%
24h
-1.99%
Ibahagi
TXNS
179
Mga Bumili
84
Mga Nagbenta
95
Dami
13K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
914,786.81
Pinagsama WETH:
$21.58

HIGH/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.041. Ang presyo ng HIGH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $12,660.85. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $4,100,845.35. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $74,944.28. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $74,944.28.

Ang kabuuang transaksyon ng HIGH/WETH ay 179 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 95 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $12,660.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00002362, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.041 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20262:20:11 AMbuy$70.68$0.0410.040720.000023621,723.78
0x5B4...EFd1
0x1c...29dd
06/21/20262:11:47 AMbuy$44$0.040880.025340.000023551,076.18
0x5B4...EFd1
0x5b...0bd2
06/21/20262:05:59 AMsell$0.5176$0.04060.00029810.0000233812.74
0xd5C...e945
0xa7...af68
06/21/20262:05:47 AMbuy$21.78$0.040820.012540.00002351533.54
0x5B4...EFd1
0x9a...afc1
06/21/20261:47:35 AMsell$147.52$0.040760.084870.000023453,619.16
0x5B4...EFd1
0x6d...b460
06/21/20261:46:47 AMsell$32.47$0.040910.01870.00002356793.66
0x5B4...EFd1
0xab...45d1
06/21/20261:33:47 AMbuy$83.5$0.041030.048180.000023672,035.14
0x5B4...EFd1
0xcc...5fab
06/21/20261:31:47 AMbuy$42.91$0.04090.024750.000023591,049.32
0x5B4...EFd1
0xec...6f31
06/21/20261:26:59 AMbuy$21.9$0.040830.012630.00002355536.35
0x5B4...EFd1
0xb4...8b0a
06/21/20261:21:59 AMbuy$123.06$0.040670.070990.000023463,025.85
0x5B4...EFd1
0xc4...c62a
06/21/20261:13:23 AMsell$29.3$0.040350.016890.00002326726.11
0x5B4...EFd1
0x86...6a9f
06/21/20261:11:35 AMsell$26.88$0.040430.015490.00002329664.96
0x5B4...EFd1
0x8f...0555
06/21/20261:06:23 AMsell$144.97$0.040560.083640.00002343,573.73
0x5B4...EFd1
0x33...7765
06/21/202612:52:11 AMsell$24.06$0.040830.013850.00002351589.24
0x5B4...EFd1
0x78...214b
06/21/202612:27:35 AMbuy$100.92$0.040960.058160.00002362,463.84
0x5B4...EFd1
0x95...f061
06/21/202612:24:35 AMbuy$28.78$0.040820.016590.00002352705.26
0x5B4...EFd1
0x9a...5cb0
06/21/202612:22:35 AMbuy$22.06$0.040780.012710.00002349541.03
0x5B4...EFd1
0x58...9e05
06/21/202612:19:35 AMbuy$91.9$0.040650.052940.000023422,260.38
0x5B4...EFd1
0xb9...1cc9
06/21/202612:18:59 AMbuy$78.73$0.040470.045350.000023311,945.25
0x5B4...EFd1
0xee...b7ee
06/21/202612:11:59 AMbuy$37.8$0.040360.021760.00002324936.57
0x5B4...EFd1
0x01...81c4