WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.2409
Presyo
0.00008041 WETH
TVL
$220,216.98
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-1.81%
24h
-2.06%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
456,145.48
Pinagsama WETH:
$36.74

HIGH/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.2409. Ang presyo ng HIGH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,546.20. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $24,093,266.98. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $220,216.98. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $220,216.98.

Ang kabuuang transaksyon ng HIGH/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $2,546.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00008041, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2409 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:49:35 PMsell$122.29$0.24090.040810.00008041507.58
0xDe6...2c9D
0x72...d416
11/29/20255:28:11 PMsell$149.15$0.24130.049810.0000806618.01
0x393...87A8
0x10...2f22
11/29/20254:50:11 PMsell$123.08$0.24210.041060.0000808508.19
0xDe6...2c9D
0xd8...061b
11/29/20254:38:59 PMsell$127.51$0.24270.042540.00008099525.3
0xDe6...2c9D
0x04...a4c1
11/29/20253:20:11 PMbuy$123.47$0.24530.0410.00008148503.23
0xDe6...2c9D
0xa8...8dd9
11/29/20251:40:11 PMsell$128.08$0.24320.042650.000081526.6
0x137...BB11
0x21...d2f9
11/29/20251:01:59 PMsell$132.8$0.24360.044240.00008119544.96
0x137...BB11
0xd8...4dd1
11/29/202512:14:23 PMbuy$142.12$0.24520.047320.00008167579.46
0x330...009E
0x3b...d041
11/29/20258:11:35 AMsell$122.55$0.24320.040880.00008117503.74
0x137...BB11
0x6a...aaff
11/29/20258:01:11 AMsell$203.87$0.24540.067610.0000814830.49
0x4e9...9982
0x1d...f06a
11/29/20253:14:23 AMbuy$129.07$0.2480.042640.00008195520.32
0xDe6...2c9D
0x03...1529
11/29/202512:42:11 AMbuy$136.17$0.24920.044670.00008176546.33
0x137...BB11
0x63...8af5
11/29/202512:21:35 AMbuy$124.38$0.24860.04080.00008157500.27
0x393...87A8
0xd6...ddea
11/29/202512:01:59 AMbuy$135.82$0.24660.044820.00008138550.77
0x393...87A8
0x66...cfbf
11/28/202511:40:35 PMbuy$124.04$0.24750.040690.00008119501.12
0x393...87A8
0xe3...e5dc
11/28/202511:02:59 PMbuy$140.69$0.24660.04620.000081570.38
0x137...BB11
0x30...020f
11/28/202510:08:35 PMbuy$126.07$0.24470.041620.00008081515.06
0x137...BB11
0xfd...4541
11/28/202510:02:23 PMbuy$126.94$0.24470.041810.00008063518.63
0x137...BB11
0x86...f321
11/28/20258:44:35 PMbuy$128$0.2460.041850.00008044520.34
0x393...87A8
0x1f...8fa0
11/28/20256:04:35 PMsell$187.6$0.24220.061960.00008774.43
0x2D7...86F2
0x8b...9cdc