WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0223
Presyo
0.0000119 WETH
TVL
$59,744.09
MKT CAP
$2.2M
5m
0%
1h
-4.20%
4h
-3.86%
24h
-4.34%
Ibahagi
TXNS
547
Mga Bumili
260
Mga Nagbenta
287
Dami
58K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.34M
Pinagsama WETH:
$15.94

HIGH/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.0223. Ang presyo ng HIGH ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $57,998.17. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $2,230,653.02. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $59,744.10. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $59,744.10.

Ang kabuuang transaksyon ng HIGH/WETH ay 547 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 287 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $57,998.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000119, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0223 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20266:17:35 AMbuy$79.35$0.02230.042340.00001193,557.31
0x5B4...EFd1
0x71...f555
08/02/20266:15:11 AMsell$113.39$0.02220.060490.000011845,107
0xF43...135A
0xe9...f687
08/02/20266:12:59 AMsell$0.9195$0.022280.00049060.0000118941.25
0x979...24F9
0x6f...8aec
08/02/20266:12:47 AMbuy$176.68$0.022280.094280.000011897,927.64
0x5B4...EFd1
0x31...5cf3
08/02/20266:12:23 AMsell$101.45$0.022090.054140.000011794,591.9
0x90c...a240
0x15...149a
08/02/20266:11:59 AMbuy$249.75$0.022110.13320.000011811,291.8
0x315...9EbA
0x57...ce30
08/02/20266:11:23 AMsell$74.2$0.021860.039590.000011663,394.24
0x5B4...EFd1
0xd7...8768
08/02/20266:10:35 AMbuy$210.51$0.021890.11220.000011689,614.02
0x5B4...EFd1
0x14...57ca
08/02/20266:09:59 AMsell$156.37$0.021720.083410.000011597,197.09
0x90c...a240
0x9e...8218
08/02/20266:09:47 AMbuy$87.63$0.02190.046740.000011684,000
0x352...Bc59
0x66...13e9
08/02/20266:08:59 AMbuy$15.41$0.021830.0082250.00001164706.26
0x5B4...EFd1
0xc7...c369
08/02/20266:07:47 AMbuy$45.79$0.021790.024410.000011622,100.97
0x5B4...EFd1
0x5d...b317
08/02/20266:06:47 AMbuy$21.75$0.021750.011590.000011591,000
0x352...Bc59
0xc7...dda9
08/02/20266:02:23 AMsell$22.95$0.021610.012240.000011521,061.92
0x5B4...EFd1
0xae...214c
08/02/20266:01:59 AMbuy$134.7$0.021650.071850.000011556,219.66
0x5B4...EFd1
0x7a...2020
08/02/20266:00:35 AMbuy$60.56$0.021510.03230.000011472,814.72
0x5B4...EFd1
0x0f...ceb6
08/02/20265:59:35 AMbuy$121.54$0.021380.064820.00001145,684.32
0x5B4...EFd1
0xbc...df1c
08/02/20265:59:23 AMbuy$1.48$0.021170.00079190.0000112970.13
0xc2b...c4d1
0x46...9c3b
08/02/20265:59:23 AMbuy$0.8353$0.021170.00044550.0000112939.45
0x8d7...B866
0x97...bd2c
08/02/20265:59:23 AMbuy$9.95$0.021180.005310.00001129470.07
0xAbb...2303
0x15...d40f