WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1129
Presyo
0.00004741 WETH
TVL
$136,091.96
MKT CAP
$11.3M
5m
0%
1h
0.06%
4h
0.57%
24h
0.14%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
601,909.06
Pinagsama WETH:
$28.56

HIGH/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1129. Ang presyo ng HIGH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,138.15. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $11,293,293.45. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $136,091.96. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $136,091.96.

Ang kabuuang transaksyon ng HIGH/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $4,138.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00004741, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1129 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:36:47 PMsell$133.51$0.11290.056050.000047411,182.23
0xd61...20bb
0x49...4ee5
04/15/20267:34:23 PMsell$133.03$0.11280.05610.00004761,178.74
0x662...8C3C
0x2c...f439
04/15/20265:36:47 PMsell$113.58$0.11230.048250.000047751,010.66
0x137...BB11
0xd3...4805
04/15/20264:35:23 PMbuy$116.93$0.11270.049850.000048051,037.29
0x7Bb...f794
0x8f...963f
04/15/20264:34:35 PMbuy$110.37$0.11220.047080.00004789982.98
0xDe6...2c9D
0x68...5faa
04/15/20261:59:23 PMsell$109.3$0.11080.046930.00004761985.74
0x9c3...C305
0x09...7532
04/15/202611:53:47 AMsell$115.43$0.11150.049420.000047751,034.96
0x393...87A8
0xeb...b6e4
04/15/202611:47:23 AMbuy$64.63$0.11180.027790.00004809577.9
0xAbb...2303
0x35...24cf
04/15/202611:34:35 AMbuy$125.21$0.11150.05380.000047961,121.96
0x137...BB11
0xa7...88c4
04/15/202611:13:35 AMsell$131.65$0.11090.056580.000047671,186.89
0xdBF...1533
0xb6...1ad8
04/15/202610:44:23 AMsell$116.49$0.1110.050180.000047851,048.75
0x9B7...c05e
0xd6...8176
04/15/20269:07:47 AMsell$120.11$0.11170.051620.000048021,075
0x1dC...B4d8
0x18...6bfc
04/15/20268:46:47 AMsell$210.19$0.11220.090370.000048261,872.52
0x9d6...1aFe
0xde...3d6d
04/15/20268:33:11 AMsell$122.41$0.11270.052640.00004851,085.44
0xDf8...03f5
0x82...cdeb
04/15/20267:10:11 AMsell$113.69$0.11290.0490.000048671,006.74
0x916...796f
0x3e...f97e
04/15/20265:05:59 AMsell$109.42$0.1140.046850.00004883959.55
0xDe6...2c9D
0xe0...7c0c
04/15/20264:17:23 AMsell$121.54$0.11430.052060.000048991,062.58
0x137...BB11
0xa6...6da2
04/15/20263:55:47 AMsell$124.65$0.11440.053530.000049171,088.71
0x393...87A8
0xc2...c582
04/15/20263:03:23 AMsell$122.18$0.11470.052570.000049351,065.25
0x137...BB11
0xa4...c3df
04/15/20262:32:11 AMbuy$118.24$0.11530.050910.000049661,025.2
0x970...8574
0x16...8aa7