WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.2868
Presyo
0.00008345 WETH
TVL
$254,978.89
MKT CAP
$28.7M
5m
0%
1h
-2.29%
4h
-1.94%
24h
9.28%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
19K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
443,830.32
Pinagsama WETH:
$37.09

HIGH/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.2868. Ang presyo ng HIGH ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $19,392.85. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $28,684,429.68. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $254,978.90. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $254,978.90.

Ang kabuuang transaksyon ng HIGH/WETH ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $19,392.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00008345, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2868 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:37:23 AMsell$203.21$0.28680.059120.00008345708.450xba...7828
11/08/20255:18:35 AMsell$192.81$0.28980.055680.00008371665.130xb0...41ab
11/08/20255:09:11 AMsell$128.6$0.29170.036990.00008392440.850x26...8f83
11/08/20254:50:11 AMbuy$121.55$0.29350.034960.00008443414.050xc7...37b7
11/08/20254:09:23 AMbuy$121.27$0.29030.035190.00008427417.630xad...4a7c
11/08/20253:56:11 AMsell$231.32$0.29050.066760.00008384796.270xa3...1449
11/08/20253:54:23 AMsell$126.7$0.29130.036560.00008407434.930x9b...7507
11/08/20253:52:23 AMsell$171.54$0.29190.04950.00008426587.50x6f...23bd
11/08/20253:41:23 AMsell$187.77$0.29230.054280.0000845642.390x24...5a43
11/08/20253:40:11 AMsell$158.01$0.2930.045680.00008473539.140x8a...a056
11/08/20253:38:23 AMsell$128.32$0.29370.037090.00008491436.870xe9...4d92
11/08/20253:35:23 AMsell$148.29$0.29250.043130.0000851506.850xfc...3cdf
11/08/20252:53:35 AMsell$164.84$0.29330.047930.0000853561.870xe6...7e02
11/08/20252:41:11 AMbuy$217.45$0.29660.062880.00008578732.980x06...f0f7
11/08/20252:38:59 AMbuy$258.31$0.29550.074710.00008547874.140x73...d71e
11/08/20252:37:35 AMbuy$161.05$0.29440.04660.00008519546.960x51...785a
11/08/20252:18:23 AMsell$183.66$0.29230.053210.0000847628.220xe2...104e
11/08/20251:48:11 AMsell$218.51$0.29270.063420.00008496746.470xfa...bdf4
11/08/20251:47:59 AMbuy$457.26$0.29390.13270.000085321,555.580x5e...84ca
11/08/20251:41:47 AMbuy$169.61$0.29250.049230.0000849579.850x79...7876