WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.01997
Presyo
0.00001096 WETH
TVL
$59,400.28
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.48%
24h
-1.37%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.48M
Pinagsama WETH:
$16.31

HIGH/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.01997. Ang presyo ng HIGH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,340.61. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $1,997,013.19. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $59,400.28. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $59,400.28.

Ang kabuuang transaksyon ng HIGH/WETH ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $5,340.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00001096, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.01997 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20268:07:47 PMsell$29.45$0.019970.016170.000010961,475.03
0xcf3...2AB9
0x51...9a13
11/15/20267:32:59 PMsell$26.3$0.020070.014390.000010981,310.18
0x725...1f11
0xd9...e3d9
11/15/20266:23:59 PMsell$30.42$0.019990.016740.0000111,521.42
0xBEe...cCce
0x13...71c5
11/15/20264:29:47 PMsell$66.8$0.020060.036780.000011043,330.01
0x3D6...22a1
0xb6...4480
11/15/20264:22:47 PMbuy$66.82$0.020060.0370.000011113,330.01
0x3D6...22a1
0xa7...196b
11/15/20262:52:35 PMsell$20.12$0.019970.011110.000011021,007.49
0x725...1f11
0x3b...5144
11/15/20262:18:35 PMsell$60.07$0.02020.032870.000011052,972.92
0x725...1f11
0x2a...2a6b
11/15/20261:18:11 PMbuy$47.2$0.02040.025740.000011122,313.6
0x725...1f11
0x22...5e17
11/15/20261:14:47 PMbuy$99.94$0.020310.054490.000011074,921.08
0x315...9EbA
0xe6...bd22
11/15/202611:50:59 AMbuy$224.8$0.020060.12270.0000109511,202.72
0x315...9EbA
0x88...7c85
11/15/202611:44:47 AMbuy$28.54$0.01990.015570.000010861,433.99
0x725...1f11
0xe7...1558
11/15/202611:32:11 AMbuy$30.64$0.019860.016720.000010841,542.99
0x725...1f11
0xca...fbd0
11/15/202611:31:59 AMsell$497.35$0.020050.27140.0000109424,794.85
0x4c5...f739
0x2d...4ae2
11/15/202611:31:47 AMsell$120.93$0.020480.065960.000011175,903.29
0x5Cf...9756
0x3e...56d7
11/15/20269:51:11 AMsell$0.7199$0.02050.00039380.0000112135.1
0x196...5a3d
0x68...14df
11/15/20266:28:11 AMsell$172.52$0.020280.095960.000011288,503.15
0xcBb...eF95
0x41...ed07
11/15/20263:16:47 AMsell$2.32$0.020710.0012730.00001135112.17
0xd20...Adf7
0xfd...675a
11/15/20262:52:35 AMsell$103.89$0.020610.057420.000011395,040.37
0xE9F...c442
0x98...6297
11/15/20262:51:11 AMsell$30.45$0.020690.016830.000011441,471.53
0xbb6...6E47
0x82...c9a0
11/15/20262:50:59 AMsell$30.83$0.020750.017030.000011461,485.61
0xbb6...6E47
0xdc...5dff