WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1717
Presyo
0.00007099 WETH
TVL
$168,378.6
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.33%
24h
-2.39%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
489,278.39
Pinagsama WETH:
$34.79

HIGH/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1717. Ang presyo ng HIGH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,963.25. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $17,177,003.97. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $168,378.61. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $168,378.61.

Ang kabuuang transaksyon ng HIGH/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $3,963.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00007099, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1717 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:15:35 AMsell$111.67$0.17170.046150.00007099650.14
0x137...BB11
0xfb...76f0
02/01/20269:11:59 AMsell$158.43$0.17130.065840.00007122924.49
0x992...8C07
0x61...7b23
02/01/20268:26:59 AMbuy$144.12$0.17180.060090.00007166838.58
0xe19...d84d
0x9d...2355
02/01/20268:18:59 AMbuy$137.35$0.17150.057180.00007142800.66
0x480...5811
0x53...bf5d
02/01/20267:43:35 AMsell$108.1$0.17230.044510.00007096627.25
0x137...BB11
0x93...3c74
02/01/20267:19:35 AMbuy$167.55$0.17090.069940.00007134980.32
0xccD...2164
0x5b...d6d4
02/01/20267:08:11 AMbuy$154.08$0.17090.064060.00007107901.36
0xD10...475d
0x0f...52ba
02/01/20266:37:59 AMbuy$172.72$0.17110.071440.000070791,009.15
0xdBF...1533
0xee...f610
02/01/20266:10:23 AMsell$42.05$0.17130.017240.00007026245.38
0x88b...A767
0xed...b4d7
02/01/20265:52:59 AMbuy$111.84$0.17120.046140.00007062653.28
0xDe6...2c9D
0x8f...2fd3
02/01/20265:02:11 AMbuy$197.93$0.17270.080650.000070371,146.08
0x279...b2CB
0x7a...8116
02/01/20263:10:11 AMbuy$192.5$0.17210.078310.000070041,118.06
0x9B7...c05e
0x6e...5779
02/01/20262:14:35 AMsell$107.84$0.17040.043960.00006951632.54
0xDe6...2c9D
0x4d...83eb
02/01/20262:03:11 AMbuy$144.52$0.17120.059010.00006994843.75
0x9Af...8F90
0x0e...6d8a
02/01/20261:49:59 AMbuy$112.05$0.16970.046030.00006973660.16
0x393...87A8
0x4d...6108
02/01/202612:16:59 AMsell$107.9$0.17110.043690.0000693630.44
0x137...BB11
0xea...8672
02/01/202612:07:11 AMbuy$112.14$0.17120.045670.00006972654.97
0x393...87A8
0x21...1a33
01/31/202611:55:59 PMbuy$140.69$0.17010.057480.00006951826.94
0x9Ee...0ac9
0x11...ac86
01/31/202611:30:47 PMbuy$161.32$0.16960.065860.00006926950.89
0x0De...FB54
0xad...3792
01/31/202611:08:11 PMbuy$100.24$0.16750.041320.00006905598.47
0x137...BB11
0x19...ff9e