Impormasyon tungkol sa HIGH-WETH pair
- Pinagsama HIGH:
- 531,490.35
- Pinagsama WETH:
- $32.24
HIGH/WETH price stats sa Ethereum
Noong Marso 23, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1311. Ang presyo ng HIGH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,130.82. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $13,117,085.42. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $139,574.59. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/WETH ngayon?
Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $139,574.59.
Ilang transaksyon ang mayroon sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang HIGH/WETH pool ay may trading volume na $3,130.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa WETH?
Ang exchange rate ng 1 HIGH sa WETH ay 0.0000606, na naitala noong 7:38 PM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1311 ngayon.
HIGH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:49:59 PM | sell | $138.1 | $0.1311 | 0.06381 | 0.0000606 | 1,052.89 | 0x94...4ca5 | |
| 03/23/2026 | 5:56:47 PM | sell | $124.14 | $0.1309 | 0.05765 | 0.00006083 | 947.72 | 0xf4...a5e6 | |
| 03/23/2026 | 4:21:11 PM | buy | $129.65 | $0.1299 | 0.06104 | 0.00006119 | 997.62 | 0x34...9052 | |
| 03/23/2026 | 3:54:11 PM | buy | $135.13 | $0.1302 | 0.06323 | 0.00006095 | 1,037.29 | 0x27...926f | |
| 03/23/2026 | 2:34:47 PM | buy | $116.21 | $0.132 | 0.05344 | 0.00006073 | 879.97 | 0xc6...ede8 | |
| 03/23/2026 | 1:46:35 PM | sell | $288.51 | $0.1311 | 0.1331 | 0.00006052 | 2,199.26 | 0x73...9292 | |
| 03/23/2026 | 12:16:59 PM | buy | $9.72 | $0.1296 | 0.004584 | 0.00006113 | 74.99 | 0xbc...b8e4 | |
| 03/23/2026 | 12:16:23 PM | buy | $12.73 | $0.1296 | 0.006004 | 0.00006111 | 98.24 | 0xae...dc58 | |
| 03/23/2026 | 12:14:11 PM | buy | $19.63 | $0.1295 | 0.009261 | 0.00006108 | 151.61 | 0xd0...951c | |
| 03/23/2026 | 12:12:47 PM | buy | $110.75 | $0.1295 | 0.05211 | 0.00006096 | 854.81 | 0xb4...b6e3 | |
| 03/23/2026 | 12:03:11 PM | buy | $184.88 | $0.1282 | 0.08749 | 0.0000607 | 1,441.29 | 0x65...a98f | |
| 03/23/2026 | 11:59:59 AM | buy | $122.01 | $0.129 | 0.05714 | 0.00006043 | 945.67 | 0xea...ca6b | |
| 03/23/2026 | 11:44:35 AM | buy | $128.9 | $0.1299 | 0.05974 | 0.00006021 | 992.25 | 0x69...7ba4 | |
| 03/23/2026 | 11:18:23 AM | sell | $463.3 | $0.131 | 0.2126 | 0.00006013 | 3,535.66 | 0xf6...4091 | |
| 03/23/2026 | 11:17:59 AM | sell | $146.17 | $0.1321 | 0.06708 | 0.00006066 | 1,105.78 | 0x48...4e6a | |
| 03/23/2026 | 11:17:11 AM | sell | $403.03 | $0.1331 | 0.185 | 0.00006114 | 3,026.56 | 0x26...a8e6 | |
| 03/23/2026 | 8:30:11 AM | sell | $97.75 | $0.1264 | 0.04759 | 0.00006158 | 772.95 | 0x25...5d32 | |
| 03/23/2026 | 8:13:35 AM | sell | $127.44 | $0.1268 | 0.06206 | 0.00006178 | 1,004.51 | 0x13...3e18 | |
| 03/23/2026 | 7:08:59 AM | sell | $12.18 | $0.1259 | 0.005987 | 0.00006191 | 96.7 | 0x93...0c74 | |
| 03/23/2026 | 3:28:11 AM | buy | $117.89 | $0.1279 | 0.05732 | 0.00006219 | 921.69 | 0xae...7f4e |