WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.02223
Presyo
0.059312 WETH
TVL
$67,994.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.64%
24h
-3.47%
Ibahagi
TXNS
98
Mga Bumili
49
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.53M
Pinagsama WETH:
$14.24

HIGH/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.02223. Ang presyo ng HIGH ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $5,211.50. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $2,223,036.55. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $67,994.66. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $67,994.66.

Ang kabuuang transaksyon ng HIGH/WETH ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $5,211.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000009312, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02223 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20266:27:23 AMbuy$21.8$0.022230.0091330.059312980.86
0x5B4...EFd1
0x1d...8b38
08/23/20266:24:11 AMsell$19.46$0.022110.008150.059255880.56
0x725...1f11
0xa9...5802
08/23/20266:23:59 AMsell$19.5$0.022140.0081590.059266880.56
0x725...1f11
0xd0...1840
08/23/20266:23:23 AMsell$10.52$0.022140.0044060.059274475.15
0x725...1f11
0xac...409e
08/23/20266:22:59 AMsell$12.59$0.022160.0052740.05928568.35
0x725...1f11
0x44...629b
08/23/20266:22:47 AMsell$12.85$0.022170.0053840.059287579.78
0x725...1f11
0xef...646f
08/23/20266:22:35 AMsell$29.4$0.02220.012310.0592991,324.15
0x725...1f11
0x2f...e4dc
08/23/20266:21:59 AMsell$12.63$0.022220.0052910.05931568.35
0x725...1f11
0xdd...cba0
08/23/20266:20:47 AMsell$122.31$0.022340.051190.0593525,474.48
0x5B4...EFd1
0xcb...26c6
08/23/20266:20:47 AMsell$7.77$0.022250.0032540.059316349.35
0x725...1f11
0xe4...ff3f
08/23/20266:20:11 AMsell$35.7$0.022420.014960.0593951,592.49
0x5B4...EFd1
0xfc...b9cb
08/23/20265:26:23 AMsell$8.96$0.02240.0037630.059407400
0x132...9636
0x51...5039
08/23/20265:14:35 AMbuy$35.35$0.022450.014890.0594571,574.84
0x5B4...EFd1
0x85...2036
08/23/20265:08:11 AMbuy$37.98$0.022440.015970.0594361,692.58
0x5B4...EFd1
0x64...cd4f
08/23/20264:48:35 AMbuy$114.62$0.022470.047920.0593945,100.98
0x5B4...EFd1
0xd8...4815
08/23/20264:46:35 AMbuy$66.57$0.022370.02780.0593452,974.9
0x5B4...EFd1
0x6d...f1ae
08/23/20264:09:11 AMbuy$74.65$0.022390.031030.0593063,334.24
0x5B4...EFd1
0x81...e4db
08/23/20263:52:35 AMsell$59.4$0.02230.024620.0592462,663.21
0x4A7...2f94
0x11...7868
08/23/20263:38:47 AMsell$80.34$0.022370.033330.0592843,590.04
0x725...1f11
0xfe...69dc
08/23/20262:34:11 AMbuy$79.1$0.02260.032690.059343,500
0x352...Bc59
0x09...387b