WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.2237
Presyo
0.0000723 WETH
TVL
$216,644.14
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-0.55%
24h
-0.49%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
483,123.03
Pinagsama WETH:
$34.99

HIGH/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.2237. Ang presyo ng HIGH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,096.63. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $22,379,718.04. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $216,644.14. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $216,644.14.

Ang kabuuang transaksyon ng HIGH/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $4,096.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000723, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2237 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:38:47 AMsell$126.62$0.22370.040910.0000723565.81
0x393...87A8
0x7a...1367
01/10/20261:38:23 AMsell$128.48$0.22280.041780.00007247576.56
0x137...BB11
0x4e...67e4
01/10/20261:00:11 AMsell$80.17$0.22320.026070.00007261359.07
0x378...5FAB
0x84...7df7
01/10/202612:22:47 AMsell$130.2$0.2250.042090.00007274578.6
0x137...BB11
0xa3...358e
01/09/20269:05:47 PMbuy$153.93$0.22440.05020.00007318685.96
0xf38...20C2
0xc8...17ae
01/09/20266:51:35 PMbuy$366.57$0.22530.11840.000072831,626.7
0x49d...E4b5
0x09...9699
01/09/20266:51:23 PMsell$292.43$0.22380.094520.000072341,306.56
0x0db...1034
0xeb...8aa7
01/09/20266:39:35 PMbuy$122.74$0.22540.039680.00007289544.44
0x3F3...d84a
0xaf...5854
01/09/20266:39:23 PMsell$365.26$0.22450.11810.000072621,626.29
0xF24...7280
0x08...fd2a
01/09/20266:00:59 PMbuy$166.43$0.22710.053640.00007319732.82
0xDe6...2c9D
0x49...fa85
01/09/20265:40:35 PMbuy$185.19$0.22640.059660.00007295817.78
0x292...5433
0xb9...4f59
01/09/20265:22:47 PMsell$333.01$0.22560.10710.000072621,476.12
0x0C5...2869
0x91...ce88
01/09/20264:48:59 PMsell$142.08$0.22880.045280.00007293620.91
0xA9A...d017
0xaf...7276
01/09/20263:07:47 PMbuy$124.81$0.22450.040780.00007338555.72
0x137...BB11
0xe8...9911
01/09/20263:05:47 PMsell$41.75$0.22310.013630.00007289187.07
0x47c...EAC3
0x3f...34e6
01/09/20263:03:47 PMsell$29.05$0.22460.0094320.00007293129.31
0xe1e...3A62
0xdb...7b46
01/09/20261:22:23 PMbuy$126.87$0.2270.040970.00007331558.88
0x137...BB11
0x8c...ba00
01/09/202612:13:47 PMsell$121.96$0.22450.039570.00007286543.1
0x137...BB11
0x28...a117
01/09/202610:30:23 AMsell$142.54$0.22620.0460.00007303629.95
0xDe6...2c9D
0xc5...18c1
01/09/20269:37:11 AMbuy$217.36$0.22750.070160.00007343955.46
0xE3F...fc9f
0x41...4a65