WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1311
Presyo
0.0000606 WETH
TVL
$139,574.59
MKT CAP
$13.1M
5m
0%
1h
0.14%
4h
0.69%
24h
2.52%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
531,490.35
Pinagsama WETH:
$32.24

HIGH/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1311. Ang presyo ng HIGH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,130.82. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $13,117,085.42. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $139,574.59. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $139,574.59.

Ang kabuuang transaksyon ng HIGH/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $3,130.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000606, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1311 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20266:49:59 PMsell$138.1$0.13110.063810.00006061,052.890x94...4ca5
03/23/20265:56:47 PMsell$124.14$0.13090.057650.00006083947.720xf4...a5e6
03/23/20264:21:11 PMbuy$129.65$0.12990.061040.00006119997.620x34...9052
03/23/20263:54:11 PMbuy$135.13$0.13020.063230.000060951,037.290x27...926f
03/23/20262:34:47 PMbuy$116.21$0.1320.053440.00006073879.970xc6...ede8
03/23/20261:46:35 PMsell$288.51$0.13110.13310.000060522,199.260x73...9292
03/23/202612:16:59 PMbuy$9.72$0.12960.0045840.0000611374.990xbc...b8e4
03/23/202612:16:23 PMbuy$12.73$0.12960.0060040.0000611198.240xae...dc58
03/23/202612:14:11 PMbuy$19.63$0.12950.0092610.00006108151.610xd0...951c
03/23/202612:12:47 PMbuy$110.75$0.12950.052110.00006096854.810xb4...b6e3
03/23/202612:03:11 PMbuy$184.88$0.12820.087490.00006071,441.290x65...a98f
03/23/202611:59:59 AMbuy$122.01$0.1290.057140.00006043945.670xea...ca6b
03/23/202611:44:35 AMbuy$128.9$0.12990.059740.00006021992.250x69...7ba4
03/23/202611:18:23 AMsell$463.3$0.1310.21260.000060133,535.660xf6...4091
03/23/202611:17:59 AMsell$146.17$0.13210.067080.000060661,105.780x48...4e6a
03/23/202611:17:11 AMsell$403.03$0.13310.1850.000061143,026.560x26...a8e6
03/23/20268:30:11 AMsell$97.75$0.12640.047590.00006158772.950x25...5d32
03/23/20268:13:35 AMsell$127.44$0.12680.062060.000061781,004.510x13...3e18
03/23/20267:08:59 AMsell$12.18$0.12590.0059870.0000619196.70x93...0c74
03/23/20263:28:11 AMbuy$117.89$0.12790.057320.00006219921.690xae...7f4e