WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.03676
Presyo
0.00001356 WETH
TVL
$97,679.14
MKT CAP
$3.7M
5m
0%
1h
-1.89%
4h
0.31%
24h
5.42%
Ibahagi
TXNS
373
Mga Bumili
185
Mga Nagbenta
188
Dami
35K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.33M
Pinagsama WETH:
$18.01

HIGH/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.03676. Ang presyo ng HIGH ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $35,004.18. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $3,676,730.82. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $97,679.15. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $97,679.15.

Ang kabuuang transaksyon ng HIGH/WETH ay 373 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 188 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $35,004.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00001356, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03676 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:54:23 PMsell$24.91$0.036760.0091920.00001356677.73
0x725...1f11
0x48...639b
10/04/20265:52:59 PMsell$42.32$0.036720.015650.000013581,152.43
0x725...1f11
0xd3...b3ee
10/04/20265:34:23 PMbuy$60.56$0.036910.02240.000013651,640.49
0x725...1f11
0x66...8bf0
10/04/20265:33:35 PMbuy$52.95$0.036830.019580.000013621,437.57
0x725...1f11
0xdf...892d
10/04/20265:23:59 PMsell$71.37$0.036630.02640.000013551,948.25
0x725...1f11
0xf8...a7d7
10/04/20265:23:35 PMsell$33.42$0.036720.012350.00001357910.05
0x725...1f11
0x3c...93a2
10/04/20265:23:23 PMsell$37.86$0.036750.014010.000013591,030.24
0x725...1f11
0x2a...1f2d
10/04/20265:23:11 PMsell$68.51$0.036830.025350.000013621,860.01
0x725...1f11
0x77...ca51
10/04/20265:22:59 PMsell$101.45$0.036960.037530.000013672,744.52
0x725...1f11
0xc2...08c5
10/04/20265:22:47 PMsell$92.23$0.037110.034120.000013732,485.14
0x725...1f11
0x9f...88b4
10/04/20265:14:59 PMsell$42.03$0.03720.015550.000013761,129.6
0x725...1f11
0x6d...352c
10/04/20265:14:35 PMsell$6.06$0.037240.0022450.00001378162.92
0x725...1f11
0x67...7da3
10/04/20264:55:47 PMbuy$37.62$0.037470.013910.000013851,004
0x725...1f11
0x5b...4dc7
10/04/20264:52:11 PMbuy$38.23$0.037420.014130.000013831,021.68
0x725...1f11
0xd8...0334
10/04/20264:51:11 PMbuy$47.48$0.037360.017550.000013811,270.79
0x725...1f11
0x2a...cc78
10/04/20264:50:59 PMsell$230.32$0.037270.085130.000013776,178.46
0xD6e...21C8
0x27...85f9
10/04/20264:38:35 PMsell$50.59$0.037450.018720.000013851,350.77
0x725...1f11
0x99...32f3
10/04/20264:33:47 PMsell$45.02$0.037490.016670.000013881,200.8
0x725...1f11
0xc3...6f16
10/04/20264:17:47 PMbuy$40.54$0.037710.015010.000013971,074.99
0x725...1f11
0x7a...8cd8
10/04/20264:17:35 PMbuy$98.2$0.03760.036370.000013932,611.17
0x725...1f11
0x27...2f0f