WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.5411
Presyo
0.0002072 WETH
TVL
$302,386.63
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-0.05%
24h
3.22%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
279,032.7
Pinagsama WETH:
$57.9

HIGH/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap ay $0.5411. Ang presyo ng HIGH ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,498.54. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $54,184,801.39. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $302,386.64. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $302,386.64.

Ang kabuuang transaksyon ng HIGH/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $3,498.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0002072, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5411 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20256:22:47 AMsell$250.79$0.54110.096040.0002072463.47
0xC78...1041
0x44...f47a
06/16/20255:34:23 AMsell$49.36$0.54130.018930.000207691.18
0xD62...e857
0xb0...0293
06/16/20252:15:47 AMsell$186.26$0.53430.072480.0002079348.55
0xFbF...12b8
0x82...3d36
06/15/202511:40:23 PMbuy$186.67$0.53290.073280.0002092350.26
0xEca...5964
0xef...e70c
06/15/20259:04:47 PMbuy$229.34$0.52150.091740.0002086439.73
0xFbF...12b8
0xb3...3a26
06/15/20258:32:47 PMbuy$259.72$0.52340.10310.0002079496.15
0xEca...5964
0x82...7329
06/15/20258:30:59 PMbuy$283.72$0.52180.11260.0002071543.64
0xEca...5964
0x5e...b4fc
06/15/20254:36:59 PMsell$169.79$0.52360.066720.0002057324.28
0x330...009E
0xde...4c3b
06/15/20254:04:23 PMsell$330.62$0.52580.12980.0002064628.78
0x8a6...FEcB
0x68...b702
06/15/20252:31:23 PMsell$615.37$0.52880.24170.00020771,163.62
0x109...5765
0x92...8e7b
06/15/20252:12:47 PMsell$230.49$0.53190.090540.0002089433.27
0xd61...20bb
0x46...4a6a
06/15/202511:00:35 AMbuy$200.12$0.52950.079460.0002102377.9
0xFbF...12b8
0xfe...63c0
06/15/202510:15:11 AMbuy$177.21$0.5280.070380.0002097335.6
0xEca...5964
0x59...03ed
06/15/20258:39:35 AMbuy$178.28$0.5290.07050.0002092336.97
0x989...3322
0x66...57e9
06/15/20258:32:35 AMbuy$144.55$0.52790.057150.0002087273.77
0xEca...5964
0x9e...35d1
06/15/20258:16:11 AMsell$6.18$0.52420.0024460.000207311.8
0xFfA...027e
0xa0...ef99
06/15/20251:23:23 AMbuy$189.94$0.52830.074890.0002083359.53
0xde5...1d6d
0x97...dc00
06/15/202512:58:23 AMbuy$172.78$0.52650.068180.0002078328.12
0xEca...5964
0x25...5715
06/14/202510:02:47 PMbuy$176.08$0.52360.069710.0002073336.29
0x2D7...86F2
0x9f...c4fd
06/14/20258:12:11 PMsell$188.3$0.51490.075350.000206365.65
0x989...3322
0x36...4c00