WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.03464
Presyo
0.00001919 WETH
TVL
$70,783.72
MKT CAP
$3.5M
5m
0.99%
1h
5.12%
4h
6.20%
24h
10.63%
Ibahagi
TXNS
430
Mga Bumili
215
Mga Nagbenta
215
Dami
28K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.02M
Pinagsama WETH:
$19.6

HIGH/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.03464. Ang presyo ng HIGH ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $27,942.71. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $3,464,441.71. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $70,783.72. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $70,783.72.

Ang kabuuang transaksyon ng HIGH/WETH ay 430 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 215 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $27,942.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00001919, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.03464 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20262:49:11 AMbuy$30.14$0.034640.01670.00001919870.18
0x725...1f11
0xdd...6ef6
07/12/20262:48:59 AMbuy$68.73$0.034550.038070.000019141,988.99
0x5B4...EFd1
0xb0...b8f8
07/12/20262:45:47 AMbuy$50.06$0.034420.027740.000019071,454.36
0x725...1f11
0x98...8aa0
07/12/20262:44:11 AMbuy$64.13$0.03430.035550.000019011,869.67
0x5B4...EFd1
0x3c...8647
07/12/20262:41:23 AMsell$55.56$0.034110.030780.000018891,628.96
0xF9b...Af41
0x95...8ae6
07/12/20262:33:47 AMbuy$55.88$0.03430.030960.000019011,628.96
0xF9b...Af41
0x18...826b
07/12/20262:26:47 AMsell$2.93$0.034080.0016240.0000188686.1
0x196...eE77
0xff...35a0
07/12/20262:24:23 AMbuy$75.35$0.034210.041720.000018942,202.45
0x725...1f11
0x66...f07b
07/12/20262:24:11 AMbuy$50.4$0.034070.027920.000018871,479.3
0x5B4...EFd1
0xda...7649
07/12/20262:17:23 AMbuy$84.73$0.033920.046960.00001882,497.59
0x725...1f11
0xe6...33ab
07/12/20262:17:11 AMbuy$76.68$0.033760.042510.000018712,271.39
0x5B4...EFd1
0xb6...13a5
07/12/20262:14:11 AMbuy$28.61$0.033630.015870.00001866850.75
0x725...1f11
0x02...cc87
07/12/20262:07:23 AMbuy$31.93$0.033580.017710.00001862950.8
0x725...1f11
0x20...9779
07/12/20262:03:47 AMsell$55.51$0.033410.030780.000018521,661.34
0x5B4...EFd1
0x4c...b441
07/12/20262:03:23 AMsell$22.51$0.033510.012470.00001857671.72
0x725...1f11
0xd7...a7b1
07/12/20262:03:11 AMsell$35.32$0.033580.019570.00001861,051.84
0x5B4...EFd1
0xc1...bbc7
07/12/20262:03:11 AMsell$6$0.033540.0033280.00001858179.09
0x725...1f11
0xf0...3c68
07/12/20262:00:47 AMsell$129.3$0.033740.071640.000018693,832.07
0x725...1f11
0x7b...af48
07/12/20262:00:35 AMsell$55.77$0.03390.030910.000018791,644.81
0x725...1f11
0x6f...ad3e
07/12/20261:59:11 AMsell$29.01$0.034020.016060.00001884852.91
0x725...1f11
0xef...e963