WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.5826
Presyo
0.0001249 WETH
TVL
$421,250.61
MKT CAP
$58.2M
5m
0%
1h
0.34%
4h
0.65%
24h
-1.14%
Ibahagi
TXNS
74
Mga Bumili
31
Mga Nagbenta
43
Dami
22K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
362,207.31
Pinagsama WETH:
$45.17

HIGH/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.5826. Ang presyo ng HIGH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $21,574.74. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $58,150,484.95. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $421,250.62. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $421,250.62.

Ang kabuuang transaksyon ng HIGH/WETH ay 74 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $21,574.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0001249, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5826 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:20:11 AMbuy$226.9$0.58260.048660.0001249389.44
0x993...4358
0x86...08d6
09/14/20259:33:35 AMbuy$469.99$0.58060.10080.0001245809.42
0xDe6...2c9D
0x76...048e
09/14/20259:04:23 AMsell$197.79$0.57610.042450.0001236343.31
0x541...5Bf6
0x21...7371
09/14/20259:00:35 AMsell$275.91$0.57740.059210.0001239477.81
0xE86...1454
0x8e...dca8
09/14/20258:28:59 AMsell$230.49$0.57880.049460.0001242398.19
0xFbF...12b8
0xb2...a879
09/14/20255:03:23 AMbuy$204.96$0.5820.044010.0001249352.15
0xFbF...12b8
0x13...7a82
09/14/20254:12:11 AMsell$227.08$0.58040.048610.0001242391.22
0xF1a...7cd9
0xcc...04b2
09/14/20253:22:59 AMsell$227.18$0.58290.048520.0001245389.69
0xF1a...7cd9
0x53...7a4c
09/14/20252:43:11 AMsell$203.87$0.5840.043550.0001247349.07
0x993...4358
0x4f...edba
09/14/20252:20:23 AMbuy$198.34$0.58740.042380.0001255337.64
0xd61...20bb
0xcb...2345
09/14/20252:06:47 AMbuy$215.68$0.58470.046210.0001252368.86
0xd61...20bb
0x29...04bd
09/14/20251:58:11 AMbuy$205.74$0.58340.044090.000125352.64
0x6E3...D28b
0xb7...b978
09/14/20251:43:11 AMbuy$230.42$0.5810.049480.0001247396.56
0xDe6...2c9D
0x31...7cf4
09/14/20251:32:35 AMsell$245.89$0.57760.05280.000124425.68
0xF1a...7cd9
0x29...ae98
09/14/20251:23:47 AMsell$203.81$0.57880.043760.0001243352.09
0x989...3322
0x3c...3726
09/14/20251:16:35 AMsell$659.22$0.58170.14140.00012481,133.24
0x157...056e
0xeb...4cc5
09/14/20251:13:47 AMsell$196.3$0.58540.042020.0001253335.27
0x157...056e
0x83...076a
09/14/20251:13:23 AMsell$345.59$0.5870.073970.0001256588.74
0xFbF...12b8
0xa7...c3b3
09/14/20251:12:35 AMsell$252.34$0.58880.0540.000126428.55
0x157...056e
0x9b...b151
09/14/20251:02:23 AMsell$257.26$0.59060.055010.0001263435.54
0x541...5Bf6
0x16...eb62