Impormasyon tungkol sa HIGH-WETH pair
- Pinagsama HIGH:
- 1.49M
- Pinagsama WETH:
- $16.24
HIGH/WETH price stats sa Ethereum
Noong Oktubre 25, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.02562. Ang presyo ng HIGH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,792.60. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $2,562,036.15. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $76,121.90. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/WETH ngayon?
Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $76,121.90.
Ilang transaksyon ang mayroon sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/WETH ay 62 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang HIGH/WETH pool ay may trading volume na $3,792.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa WETH?
Ang exchange rate ng 1 HIGH sa WETH ay 0.00001093, na naitala noong 10:15 PM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.02562 ngayon.
HIGH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:09:59 PM | buy | $1.16 | $0.02562 | 0.0004955 | 0.00001093 | 45.32 | 0xf2...bbbd | |
| 10/25/2026 | 9:58:11 PM | buy | $5.95 | $0.02546 | 0.002557 | 0.00001092 | 234 | 0x2a...03f7 | |
| 10/25/2026 | 9:57:47 PM | buy | $5.96 | $0.02549 | 0.002556 | 0.00001092 | 233.99 | 0x22...8cf9 | |
| 10/25/2026 | 9:56:47 PM | buy | $9.54 | $0.02546 | 0.004095 | 0.00001092 | 375 | 0xa0...fd1f | |
| 10/25/2026 | 9:56:35 PM | buy | $5.95 | $0.02546 | 0.002554 | 0.00001091 | 234 | 0x91...9ef2 | |
| 10/25/2026 | 9:51:47 PM | buy | $9.59 | $0.02546 | 0.004114 | 0.00001091 | 377 | 0x97...7be1 | |
| 10/25/2026 | 9:51:35 PM | buy | $9.59 | $0.02544 | 0.004112 | 0.0000109 | 377 | 0x81...9c43 | |
| 10/25/2026 | 9:51:23 PM | buy | $9.58 | $0.02542 | 0.00411 | 0.0000109 | 377 | 0x89...2d89 | |
| 10/25/2026 | 9:51:11 PM | buy | $72.76 | $0.02537 | 0.03119 | 0.00001087 | 2,867.89 | 0xa6...f5d3 | |
| 10/25/2026 | 9:50:59 PM | sell | $184.73 | $0.02527 | 0.07926 | 0.00001084 | 7,308.93 | 0x16...bce6 | |
| 10/25/2026 | 8:10:59 PM | sell | $197.79 | $0.0257 | 0.08428 | 0.00001095 | 7,693.73 | 0x1e...495e | |
| 10/25/2026 | 4:50:47 PM | buy | $19.81 | $0.02594 | 0.008459 | 0.00001107 | 764 | 0x40...4b2a | |
| 10/25/2026 | 4:50:35 PM | buy | $19.79 | $0.02591 | 0.00845 | 0.00001106 | 763.99 | 0xae...d61c | |
| 10/25/2026 | 4:50:23 PM | buy | $19.77 | $0.02588 | 0.008442 | 0.00001104 | 764 | 0xea...f1ab | |
| 10/25/2026 | 4:50:11 PM | buy | $19.75 | $0.02585 | 0.008433 | 0.00001103 | 763.99 | 0x57...f464 | |
| 10/25/2026 | 4:49:59 PM | buy | $19.73 | $0.02583 | 0.008424 | 0.00001102 | 764 | 0xb5...2cb7 | |
| 10/25/2026 | 4:38:59 PM | buy | $19.97 | $0.02577 | 0.008539 | 0.00001101 | 775.2 | 0x47...3d37 | |
| 10/25/2026 | 4:25:59 PM | buy | $14.93 | $0.02575 | 0.006383 | 0.000011 | 579.99 | 0x36...62e3 | |
| 10/25/2026 | 4:05:23 PM | buy | $349.67 | $0.02549 | 0.1494 | 0.0000109 | 13,713.05 | 0x39...f168 | |
| 10/25/2026 | 3:02:35 PM | sell | $300.44 | $0.02534 | 0.1282 | 0.00001082 | 11,855.33 | 0x8a...854b |