WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.2062
Presyo
0.0000689 WETH
TVL
$203,914.98
MKT CAP
$20.6M
5m
0%
1h
0%
4h
1.52%
24h
5.84%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
495,281.88
Pinagsama WETH:
$34.06

HIGH/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.2062. Ang presyo ng HIGH ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,281.86. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $20,620,250.73. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $203,914.98. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $203,914.98.

Ang kabuuang transaksyon ng HIGH/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $2,281.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000689, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2062 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:55:47 PMbuy$135.5$0.20620.045280.0000689657.16
0x4e9...9982
0x97...c189
12/19/202510:46:11 PMbuy$127.31$0.20560.042540.00006872619
0x137...BB11
0x88...82a1
12/19/20257:51:11 PMbuy$154.28$0.20510.051530.00006853751.98
0xF82...B576
0xdb...1294
12/19/20257:15:59 PMbuy$179.69$0.20310.060430.00006831884.69
0x137...BB11
0x3d...a86e
12/19/20255:46:35 PMsell$120.8$0.20060.040850.00006786602.1
0x393...87A8
0x0c...7e64
12/19/20255:13:11 PMsell$8.22$0.20320.0027510.0000679540.48
0x0b7...0076
0xb1...4855
12/19/20254:03:59 PMbuy$123.9$0.20190.041880.00006828613.47
0x393...87A8
0x7a...ca4a
12/19/20253:48:11 PMbuy$155.54$0.20150.052550.00006809771.85
0xdBF...1533
0xfc...e868
12/19/202511:49:47 AMsell$300.5$0.20130.10110.000067781,492.78
0x483...Cf2C
0x64...d487
12/19/202511:47:11 AMsell$200.6$0.20230.067540.00006811991.59
0x6d3...3bA2
0xde...f0f6
12/19/20259:53:23 AMbuy$203.63$0.20230.069010.000068561,006.61
0x1AF...4ffF
0x3b...b397
12/19/20259:53:23 AMsell$23.95$0.20140.0081190.00006827118.93
0xde5...1d6d
0xc9...dc14
12/19/20259:43:11 AMsell$136.19$0.20030.04630.0000681679.88
0x2D7...86F2
0x9c...cfad
12/19/20258:06:59 AMsell$145.95$0.20240.049230.00006829720.87
0xaF1...667C
0xe4...9203
12/19/20255:24:59 AMsell$128.29$0.20020.043870.00006848640.62
0x390...888e
0x7f...fb55
12/19/20251:57:11 AMbuy$16.72$0.19390.0059470.0000689786.22
0xA57...7B77
0x8d...a1fb
12/18/202511:25:47 PMsell$119.14$0.19460.042010.00006863612.19
0x137...BB11
0xa9...b482
12/18/202511:17:59 PMsell$1.54$0.19480.0005440.000068717.91
0x4dD...f765
0xa6...35d3
12/18/202510:13:35 PMbuy$147.61$0.19580.052010.00006902753.55
0xF1a...7cd9
0xcd...c479
12/18/20258:53:59 PMbuy$147.4$0.19240.052720.00006881766.13
0x992...8C07
0xed...6714