WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0273
Presyo
0.000011 WETH
TVL
$79,287.36
MKT CAP
$2.7M
5m
0%
1h
0.34%
4h
-2.59%
24h
-9.35%
Ibahagi
TXNS
131
Mga Bumili
79
Mga Nagbenta
52
Dami
27K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
1.45M
Pinagsama WETH:
$15.97

HIGH/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.0273. Ang presyo ng HIGH ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $27,035.44. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $2,730,744.14. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $79,287.37. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $79,287.37.

Ang kabuuang transaksyon ng HIGH/WETH ay 131 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 52 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $27,035.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000011, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0273 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:51:11 AMsell$22.18$0.02730.0089410.000011812.34
0x725...1f11
0x51...1f43
09/13/202611:50:59 AMbuy$64.89$0.027440.026150.000011062,364.63
0x497...A452
0xf8...9571
09/13/202611:18:11 AMsell$16.7$0.027160.0067510.00001098614.8
0x725...1f11
0x02...1f35
09/13/202611:17:47 AMsell$39.99$0.02720.016160.000010991,470.06
0x725...1f11
0xae...f832
09/13/202611:16:59 AMsell$143.76$0.027310.058140.000011045,262.38
0xF9b...Af41
0xb4...5b3f
09/13/202611:12:47 AMsell$1.16$0.027390.00047150.0000110842.51
0x27c...2bf2
0xb8...39f8
09/13/202611:10:59 AMbuy$224.4$0.027430.090730.000011098,179.29
0x8CE...3333
0x25...c52f
09/13/202611:08:59 AMbuy$99.97$0.027210.040420.0000113,673.76
0x6d3...3bA2
0x40...c3ec
09/13/202610:44:35 AMsell$1.9$0.0270.00077010.0000109170.58
0x979...24F9
0x06...0200
09/13/202610:43:35 AMbuy$88.58$0.027130.035740.000010953,263.96
0xd05...DF7D
0xe4...2881
09/13/202610:22:47 AMsell$7.44$0.026940.0030010.00001086276.24
0x954...94c7
0x1b...7290
09/13/202610:16:35 AMbuy$7.64$0.027140.0030780.00001092281.65
0xddD...609e
0x90...0813
09/13/202610:13:47 AMbuy$38.61$0.027090.015550.000010911,424.95
0x768...9604
0x16...b5fb
09/13/20269:53:11 AMbuy$174.92$0.026960.070430.000010856,487.55
0x315...9EbA
0x4f...a273
09/13/20269:34:35 AMbuy$63.07$0.026680.02550.000010792,363.79
0xF9b...Af41
0x09...4403
09/13/20269:30:35 AMsell$78.03$0.026670.031380.000010732,925.03
0xF9b...Af41
0x94...8f3d
09/13/20269:24:23 AMsell$59.78$0.026840.023980.000010762,227.09
0xF9b...Af41
0x4a...d45b
09/13/20269:22:47 AMsell$58.61$0.026930.02350.00001082,175.79
0xF9b...Af41
0x17...449b
09/13/20269:18:23 AMbuy$249.99$0.026950.10020.000010819,272.88
0x315...9EbA
0xcc...4357
09/13/20269:18:11 AMsell$4,043.45$0.027031.480.00001085149,549.09
0x352...Bc59
0xe0...23ca