WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1389
Presyo
0.00007092 WETH
TVL
$136,543.39
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.03%
24h
-0.80%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
490,643.15
Pinagsama WETH:
$34.83

HIGH/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1389. Ang presyo ng HIGH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,354.30. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $13,899,394.40. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $136,543.39. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $136,543.39.

Ang kabuuang transaksyon ng HIGH/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $3,354.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00007092, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1389 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:05:35 PMsell$129.54$0.13890.06610.00007092932.03
0x292...5433
0x49...82eb
03/03/202612:33:23 PMsell$110.76$0.14020.056210.00007117789.78
0x577...2eBB
0xb0...a2df
03/03/202611:36:11 AMsell$100.4$0.140.051190.00007139717.16
0x8F6...9a6e
0x67...5942
03/03/202611:07:59 AMsell$201.51$0.14040.10280.00007171,434.95
0x775...5468
0xf6...f2f4
03/03/20269:44:35 AMbuy$119.61$0.14080.061340.00007222849.35
0x903...e7Dc
0x1e...4df1
03/03/20269:24:23 AMbuy$100.07$0.14090.051110.00007199709.97
0x57C...B2d2
0xc3...4c02
03/03/20268:44:11 AMbuy$116.48$0.14070.059380.00007176827.41
0x05a...237B
0x56...a91d
03/03/20267:56:23 AMbuy$220.31$0.14250.11030.000071411,545.14
0x9d6...1aFe
0xc9...738f
03/03/20267:55:35 AMsell$1.06$0.14120.00053280.000070767.52
0x4dD...f765
0x20...13ef
03/03/20267:55:11 AMbuy$240.31$0.14160.12030.000070951,696.51
0xE3F...fc9f
0xb7...c583
03/03/20267:35:47 AMbuy$115.25$0.14090.057710.00007058817.65
0xC38...4dF8
0x93...55c4
03/03/20267:30:47 AMbuy$176.92$0.14050.088450.000070291,258.4
0xE9f...b642
0xb5...98a2
03/03/20267:22:47 AMbuy$100.23$0.14010.050070.00007001715.23
0x2D7...86F2
0xf0...5d6b
03/03/20265:31:11 AMbuy$117.48$0.13990.058590.00006979839.54
0x1B8...249f
0xa8...b585
03/03/20265:22:23 AMbuy$115.73$0.13990.057520.00006955827.08
0x2EA...697a
0x8f...8ef0
03/03/20264:40:35 AMbuy$120.84$0.13890.060260.00006931869.43
0xFbF...12b8
0x14...13b4
03/03/20263:04:47 AMbuy$100.08$0.13880.049790.00006909720.61
0x1f8...293c
0x67...a636
03/03/20262:54:47 AMbuy$100.06$0.13880.049660.00006889720.8
0x063...A137
0x76...3f49
03/03/20261:06:11 AMbuy$117.52$0.13980.057730.00006868840.55
0xD62...e857
0x5e...1251
03/02/202611:22:35 PMbuy$1.36$0.14010.00066570.000068569.7
0x979...24F9
0xf1...2b69