WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.1834
Presyo
0.00007787 WETH
TVL
$179,250.95
MKT CAP
$18.3M
5m
0%
1h
-0.35%
4h
2.48%
24h
-15.09%
Ibahagi
TXNS
293
Mga Bumili
151
Mga Nagbenta
142
Dami
56K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
488,911.08
Pinagsama WETH:
$38.04

HIGH/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.1834. Ang presyo ng HIGH ay pababa -15.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $55,595.27. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $18,346,488.19. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $179,250.96. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $179,250.96.

Ang kabuuang transaksyon ng HIGH/WETH ay 293 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 142 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $55,595.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00007787, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.1834 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:28:11 PMsell$341.41$0.18340.14490.000077871,860.9
0x117...04A2
0x9d...b420
05/06/20268:12:35 PMsell$365.24$0.18510.15510.000078671,972.48
0x5B4...EFd1
0x32...8595
05/06/20268:12:35 PMsell$110.53$0.18410.046960.00007826600.08
0x725...1f11
0xcb...cc13
05/06/20268:12:23 PMbuy$513.85$0.18590.21830.000079022,762.98
0xa99...cB95
0xf6...2eb2
05/06/20267:52:47 PMbuy$171.32$0.18410.072980.00007842930.58
0x5B4...EFd1
0x22...4f94
05/06/20267:52:23 PMbuy$155.65$0.18340.066290.00007813848.42
0x725...1f11
0x1a...32de
05/06/20267:21:47 PMsell$140.44$0.18210.059860.00007765770.87
0x4e9...9982
0x2a...745f
05/06/20267:16:11 PMsell$159.01$0.18260.067830.00007791870.63
0x725...1f11
0x6b...ae97
05/06/20267:12:23 PMsell$136.08$0.18320.058040.00007817742.49
0x725...1f11
0x29...e89d
05/06/20266:55:35 PMsell$150.54$0.1840.064130.00007842817.75
0xBdA...33F8
0x35...2c0a
05/06/20266:55:23 PMbuy$275.2$0.18490.11720.000078791,487.94
0x160...C6AC
0xe2...20f9
05/06/20266:47:47 PMsell$197.4$0.18360.084120.000078251,075
0x1dC...B4d8
0x01...1dca
05/06/20266:47:35 PMsell$331.36$0.18470.14110.000078731,793.23
0x5B4...EFd1
0xe5...6642
05/06/20266:47:35 PMsell$14.22$0.1840.006060.0000784377.26
0x725...1f11
0x1d...3b3e
05/06/20266:30:35 PMbuy$86.05$0.18630.036680.00007943461.89
0x937...7551
0x18...538f
05/06/20266:30:11 PMbuy$95.47$0.18590.040710.00007927513.58
0x725...1f11
0xe1...33fb
05/06/20266:16:11 PMbuy$218.4$0.18550.092980.000078991,177.07
0x725...1f11
0x80...7ae5
05/06/20266:12:47 PMbuy$134.11$0.18420.057260.00007868727.8
0x5B4...EFd1
0x45...8a17
05/06/20266:11:11 PMbuy$98.45$0.18420.041930.00007848534.38
0x5B4...EFd1
0xe9...ec60
05/06/20266:05:47 PMbuy$262.63$0.18360.11170.000078161,429.97
0x330...009E
0x84...6671