WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.3562
Presyo
0.00008606 WETH
TVL
$311,151.91
MKT CAP
$35.6M
5m
0%
1h
-0.12%
4h
5.36%
24h
-4.40%
Ibahagi
TXNS
64
Mga Bumili
24
Mga Nagbenta
40
Dami
22K
Telegram price alerts
Pares:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HIGH:
436,577.57
Pinagsama WETH:
$37.59

HIGH/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V2 ay $0.3562. Ang presyo ng HIGH ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $21,738.20. Ang kontrata ng HIGH token ay 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 na may market cap na $35,627,918.28. Ang kontrata ng liquidity pool ay 0x3854612b93B140726167cCA5418B01E832515d42 na may kabuuang halaga na naka-lock (TVL) na $311,151.92. Ang HIGH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x3854612b93B140726167cCA5418B01E832515d42 ay $311,151.92.

Ang kabuuang transaksyon ng HIGH/WETH ay 64 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $21,738.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00008606, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.3562 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:40:35 PMsell$401.9$0.35620.097090.000086061,128.07
0xc41...41Ae
0x10...9c92
10/14/20254:16:59 PMsell$360.41$0.35540.087660.000086461,013.9
0xDe6...2c9D
0xcf...2d67
10/14/20254:15:59 PMbuy$512.96$0.35670.1250.000086921,437.99
0xFb6...02F1
0x2c...3907
10/14/20252:45:23 PMbuy$340.41$0.34580.085080.00008644984.32
0x970...8574
0xd8...f941
10/14/20252:30:11 PMbuy$360.07$0.34190.090590.000086041,052.89
0x680...d2e5
0x19...04b2
10/14/20251:57:23 PMbuy$302.02$0.34060.075950.00008566886.65
0xDe6...2c9D
0xf4...804d
10/14/202512:50:35 PMsell$247.49$0.33480.06290.00008511739.01
0xDe6...2c9D
0x9f...a474
10/14/202512:44:11 PMsell$261.65$0.33810.066090.00008541773.79
0x393...87A8
0xa3...fd07
10/14/202511:33:23 AMbuy$527.1$0.34170.13220.000085771,542.21
0x993...4358
0x17...09b7
10/14/202510:24:11 AMbuy$335.76$0.33690.084970.00008528996.37
0x393...87A8
0x8b...2a1d
10/14/202510:21:47 AMsell$576.21$0.33350.14670.000084911,727.7
0x9c2...C076
0xc4...7c8e
10/14/20258:41:59 AMbuy$307.39$0.34360.076550.00008558894.56
0x137...BB11
0x50...ce1d
10/14/20258:36:59 AMbuy$131.69$0.34190.032860.00008533385.15
0x393...87A8
0x52...35f6
10/14/20257:38:11 AMsell$221.52$0.34070.055180.00008487650.14
0x2EA...697a
0x37...770b
10/14/20257:25:35 AMsell$260.6$0.34050.065150.00008514765.24
0x393...87A8
0x64...780a
10/14/20256:41:11 AMbuy$253.17$0.34380.063070.00008566736.26
0x137...BB11
0x06...b392
10/14/20256:32:47 AMsell$310.02$0.34470.07660.00008518899.34
0xdc2...c0Bb
0x8b...fdd0
10/14/20256:30:59 AMsell$445.09$0.34850.10930.00008561,276.92
0xe19...d84d
0x06...bb3f
10/14/20256:30:35 AMsell$206.85$0.34790.05110.00008597594.42
0x1B8...249f
0x41...346b
10/14/20256:28:59 AMsell$216.55$0.35110.053170.00008621616.77
0xE9f...b642
0x53...2383