WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HID-WETH pair

Presyo USD
$0.003004
Presyo
0.051449 WETH
TVL
$75,709.83
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0f225fb979029AC264C7Cc9493745B1fDb28C82d
HID:
0xB14eBF566511B9e6002bB286016AB2497B9b9c9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HID:
12.57M
Pinagsama WETH:
$18.26

HID/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng HID token sa DEX Uniswap V2 ay $0.003004. Ang presyo ng HID ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,430.23. Ang kontrata ng HID token ay 0xB14eBF566511B9e6002bB286016AB2497B9b9c9D na may market cap na $150,203.96. Ang kontrata ng liquidity pool ay 0x0f225fb979029AC264C7Cc9493745B1fDb28C82d na may kabuuang halaga na naka-lock (TVL) na $75,709.84. Ang HID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HID/WETH na may kontrata na address 0x0f225fb979029AC264C7Cc9493745B1fDb28C82d ay $75,709.84.

Ang kabuuang transaksyon ng HID/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HID/WETH pool ay may trading volume na $1,430.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HID sa WETH ay 0.000001449, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HID sa USD ay $0.003004 ngayon.

HID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20267:09:23 PMsell$6.32$0.0030040.003050.0514492,104.19
0xF19...C495
0xae...c197
03/11/20262:04:59 PMsell$580.68$0.0030290.28210.051472191,676.11
0xae2...aE13
0xb7...e9c3
03/11/20262:04:59 PMbuy$576.05$0.0030050.27990.05146191,676.11
0xae2...aE13
0x6b...cc4b
03/11/20262:04:59 PMbuy$267.16$0.0030730.12980.05149386,934.7
0x6DD...0288
0x2a...bda9
03/08/20261:59:11 PMbuy$0.639$0.0027960.00032870.051438228.55
0x196...eE77
0xf3...2584
03/03/20266:01:59 PMbuy$1.11$0.0028570.00056310.051438391.57
0x196...eE77
0x89...dce0
03/03/20264:59:35 PMbuy$59.97$0.0028480.030220.05143521,053.62
0x574...77bF
0x0c...a047
03/03/20264:59:23 PMsell$482.42$0.0028650.2430.051444168,338.34
0x6DD...0288
0x1f...c3e2
03/03/20264:52:23 PMsell$494.64$0.0029380.24970.051483168,338.34
0x6DD...0288
0x0e...4e98
03/03/20264:26:59 AMsell$0.5524$0.0030220.00027480.051503182.78
0x4dD...f765
0x7a...6601
03/01/202612:42:35 AMsell$0.1518$0.0029410.00007760.05150351.61
0xb6f...64D0
0x95...6b32
02/18/20262:20:47 PMsell$6.07$0.0029610.0030820.0515032,049.86
0x730...8FD5
0x77...e4b6
02/17/20264:41:23 PMsell$11.94$0.0030040.005980.0515043,975.12
0x3ab...Bc9f
0x30...952b
02/14/20269:06:23 AMsell$5.98$0.0031420.0028650.0515051,903.74
0x336...C098
0x36...7aab
02/14/20269:03:47 AMsell$9.97$0.003140.0047830.0515053,176.68
0x336...C098
0x4a...1b0a
02/14/20267:08:11 AMsell$9.97$0.0030950.0048550.0515063,222.51
0x336...C098
0xa5...7e28
02/13/20267:27:59 PMsell$1$0.0031010.00048650.051507322.82
0x4dD...f765
0xc4...a51c
02/13/20265:18:23 PMsell$64.5$0.0031050.031360.05150920,774.38
0xC27...6d6C
0x20...6fcc
02/13/20264:40:59 PMsell$606.35$0.0031680.29390.051536191,346.22
0xae2...aE13
0xd1...7cf8
02/13/20264:40:59 PMbuy$891.16$0.0031640.4320.051533281,622.29
0x6DD...0288
0xe0...c2a4