WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-USDC pair

Presyo USD
$0.00005522
Presyo
0.00005522 USDC
TVL
$6,361.52
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xE416501e8Dae5ca238E708AceFb9CC2583F2DBb6
HI:
0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HI:
59.69M
Pinagsama USDC:
$3,180.76

HI/USDC price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HI token sa DEX Uniswap V2 ay $0.00005522. Ang presyo ng HI ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,541.63. Ang kontrata ng HI token ay 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC na may market cap na $2,761,319.55. Ang kontrata ng liquidity pool ay 0xE416501e8Dae5ca238E708AceFb9CC2583F2DBb6 na may kabuuang halaga na naka-lock (TVL) na $6,361.53. Ang HI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/USDC na may kontrata na address 0xE416501e8Dae5ca238E708AceFb9CC2583F2DBb6 ay $6,361.53.

Ang kabuuang transaksyon ng HI/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HI/USDC pool ay may trading volume na $1,541.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa USDC ay 0.00005522, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00005522 ngayon.

HI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20251:33:23 AMsell$125.08$0.00005522125.080.000055222.26M
0x9Ab...0de9
0x4d...9870
10/29/20259:57:35 PMsell$101.92$0.00005917101.920.000059171.72M
0x6d3...3bA2
0x0a...ebcc
10/29/20256:31:11 PMbuy$100$0.000059561000.000059561.68M
0xDc0...d3a1
0xbe...24d9
10/29/20258:54:11 AMsell$22.51$0.0000578622.510.00005786389,000
0xAbE...1D8f
0xfa...6484
10/29/20257:52:35 AMbuy$100$0.000056851000.000056851.76M
0xDc0...d3a1
0x20...8008
10/29/20255:04:11 AMbuy$120.55$0.00005309120.550.000053092.27M
0x9Ab...0de9
0xe1...a241
10/29/20254:55:23 AMsell$217.49$0.00005096217.490.000050964M
0x9Ab...0de9
0xe1...7dc8
10/29/20254:52:35 AMsell$155.72$0.0000609155.720.00006092.56M
0x9Ab...0de9
0xa8...3d95
10/29/20254:50:23 AMsell$132.38$0.00006619132.380.000066192M
0x9Ab...0de9
0xe1...a8a6
10/29/20254:01:59 AMbuy$159.96$0.00006606159.960.000066062.42M
0x9Ab...0de9
0xbc...6687
10/29/20252:29:35 AMbuy$159.79$0.00006022159.790.000060222.65M
0x9Ab...0de9
0x76...9763
10/29/20252:25:47 AMsell$146.17$0.00005964146.170.000059642.45M
0xb1b...8404
0x16...ab0a
10/28/20258:31:47 AMbuy$206.38$0.00006247206.380.000062473.5M
0x9Ab...0de9
0xff...521c
10/28/20257:49:11 AMsell$137.05$0.00005739137.050.000057392.39M
0x9Ab...0de9
0x54...5284
10/28/20257:47:59 AMsell$149.2$0.00006248149.20.000062482.39M
0x9Ab...0de9
0x00...92b0
10/28/20257:31:11 AMbuy$136.07$0.0000631136.070.00006312.16M
0x9Ab...0de9
0x56...4010
10/28/20257:27:47 AMbuy$152.46$0.00005793152.460.000057932.63M
0x9Ab...0de9
0xeb...b3db
10/28/20257:16:23 AMsell$147.59$0.00005752147.590.000057522.57M
0x9Ab...0de9
0xca...71e3
10/28/20256:52:11 AMbuy$2.08$0.000060472.080.0000604734,415.8
0xf70...dbEF
0x20...0b9f
10/28/20256:40:59 AMsell$22.88$0.0000604822.880.00006048378,300
0xAbE...1D8f
0x7a...d6b0