WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4G-WETH pair

Presyo USD
$0.066948
Presyo
0.092866 WETH
TVL
$27.13
MKT CAP
$694.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6884D094A9893cD4a086eadAe1198b527A514A0a
H4G:
0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama H4G:
19.53M
Pinagsama WETH:
$0.005596

H4G/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng H4G token sa DEX Uniswap V2 ay $0.0000006948. Ang presyo ng H4G ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H4G token ay 0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03 na may market cap na $694.86. Ang kontrata ng liquidity pool ay 0x6884D094A9893cD4a086eadAe1198b527A514A0a na may kabuuang halaga na naka-lock (TVL) na $27.14. Ang H4G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4G/WETH na may kontrata na address 0x6884D094A9893cD4a086eadAe1198b527A514A0a ay $27.14.

Ang kabuuang transaksyon ng H4G/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H4G/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4G sa WETH ay 0.0000000002866, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 H4G sa USD ay $0.0000006948 ngayon.

H4G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202510:35:47 PMsell$1.52$0.0669480.00062870.0928661.98M
0x544...d5c2
0x60...8ba0
06/25/202510:35:47 PMsell$0.08977$0.0669480.000037030.092866104,080.32
0x544...d5c2
0x60...8ba0
06/09/20252:27:11 PMsell$2.18$0.0690960.00086170.0935892.12M
0x88a...5038
0x03...6816
06/09/20252:27:11 PMsell$0.1968$0.0690960.000077680.093589165,852.36
0x88a...5038
0x03...6816
04/30/20252:12:11 PMsell$0.9202$0.0683050.00052620.0947491.04M
0x14f...755A
0x8e...d2ab
04/26/20259:50:47 PMsell$4.29$0.069910.0023710.095473.33M
0xfCa...8c7B
0xdb...891f
04/26/20259:50:47 PMsell$0.3003$0.069910.00016580.09547175,000
0xfCa...8c7B
0xdb...891f
04/26/20259:48:35 PMsell$12.47$0.0517490.0068870.0996594.28M
0xfCa...8c7B
0x03...c1df
04/26/20259:48:35 PMsell$1.13$0.0517490.00062790.099659225,000
0xfCa...8c7B
0x03...c1df
04/05/202510:06:59 PMsell$10.91$0.0588180.0060920.084923981,911.51
0x7d5...743f
0xaf...2b71
04/05/202510:06:59 PMsell$18.2$0.0588180.010160.084923961,893.66
0x7d5...743f
0xaf...2b71
03/28/20252:08:11 PMbuy$47.24$0.000026990.0250.0714284.77M
0xF8E...b2d7
0x4e...fe16
03/18/20251:48:47 AMsell$2.23$0.0536440.0011730.081909614,339.78
0xC0E...E173
0xfe...3158
03/17/20253:15:59 AMsell$24.86$0.0536830.013020.0819286.75M
0xb51...1D31
0x31...dea5
03/15/20255:22:11 AMsell$20.4$0.0537810.010570.081965.4M
0xBBA...baF5
0x6c...839c
03/10/202511:08:23 PMsell$78.05$0.0538270.041410.0820320.4M
0xfCa...8c7B
0xe5...4edf
03/10/202511:08:23 PMsell$17.73$0.0537320.009410.081984.48M
0xfCa...8c7B
0xe5...4edf
03/09/20256:38:35 AMbuy$101.51$0.0544910.046580.08206122.6M
0xfCa...8c7B
0x7b...a714
03/08/202510:46:59 PMsell$27.42$0.0544130.012440.0820036.21M
0x5Bd...41D9
0x7c...f157
03/08/20257:20:47 PMsell$76$0.0545670.034390.08206716.64M
0xcF4...12aA
0xe9...65cc