WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4G-WETH pair

Presyo USD
$0.00001575
Presyo
0.085953 WETH
TVL
$13,514.06
MKT CAP
$16K
5m
5.09%
1h
-78.10%
4h
-71.27%
24h
92.31%
Ibahagi
TXNS
624
Mga Bumili
333
Mga Nagbenta
291
Dami
255K
Telegram price alerts
Pares:
0x6884D094A9893cD4a086eadAe1198b527A514A0a
H4G:
0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama H4G:
421.82M
Pinagsama WETH:
$2.55

H4G/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng H4G token sa DEX Uniswap ay $0.00001575. Ang presyo ng H4G ay pataas 92.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $254,515.74. Ang kontrata ng H4G token ay 0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03 na may market cap na $16,018.91. Ang kontrata ng liquidity pool ay 0x6884D094A9893cD4a086eadAe1198b527A514A0a na may kabuuang halaga na naka-lock (TVL) na $13,514.06. Ang H4G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4G/WETH na may kontrata na address 0x6884D094A9893cD4a086eadAe1198b527A514A0a ay $13,514.06.

Ang kabuuang transaksyon ng H4G/WETH ay 624 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 291 ang mga sales transactions.

Ang H4G/WETH pool ay may trading volume na $254,515.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4G sa WETH ay 0.000000005953, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 H4G sa USD ay $0.00001575 ngayon.

H4G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:57:35 PMbuy$132.32$0.000015130.050.085728.74M
0x738...8daa
0x17...e41c
02/24/20253:57:35 PMbuy$132.29$0.000015750.050.0859538.4M
0x058...4dBc
0x52...d809
02/24/20253:55:35 PMsell$106.55$0.000014980.040260.0856647.11M
0xBf2...F028
0x84...e5ae
02/24/20253:50:47 PMbuy$79.62$0.000015120.030120.0857225.26M
0x2C0...5675
0xd5...37ec
02/24/20253:49:59 PMsell$70.22$0.000015020.026550.085684.67M
0x826...aC7e
0x90...7c13
02/24/20253:49:23 PMsell$133.48$0.000015490.050470.0858588.61M
0x604...6e62
0xbd...2b24
02/24/20253:47:35 PMbuy$235.15$0.000015350.088880.08580215.32M
0xc93...c50f
0xf2...b4d5
02/24/20253:46:23 PMsell$559.09$0.000014820.21050.08558334.82M
0xFD4...2565
0x8d...59d3
02/24/20253:46:23 PMsell$48.64$0.000017550.018320.0866112.77M
0xFD4...2565
0x8d...59d3
02/24/20253:46:11 PMbuy$122.13$0.000017470.0460.0865816.99M
0x224...e201
0x2d...1a8e
02/24/20253:46:11 PMbuy$37.19$0.000017090.0140.0864342.18M
0x61f...7011
0xc5...08ef
02/24/20253:45:11 PMsell$72.22$0.000017080.027180.0864284.23M
0xC65...De6E
0xfa...4057
02/24/20253:44:35 PMbuy$78.31$0.000017160.029470.0864614.56M
0x70A...70AD
0x0a...938e
02/24/20253:43:35 PMsell$48.44$0.000017050.018210.0864132.84M
0xc01...1D7f
0xfc...815a
02/24/20253:43:35 PMsell$9.48$0.000016910.0035650.08636560,553.82
0xc01...1D7f
0xfc...815a
02/24/20253:42:35 PMbuy$79.77$0.000017080.030.0864224.67M
0xcD8...BA28
0xc4...dd2d
02/24/20253:41:47 PMbuy$265.93$0.000016240.10.08610616.37M
0x869...11a0
0x13...fcb8
02/24/20253:38:59 PMsell$45.83$0.000015630.017230.0858782.93M
0x06e...6eD5
0x6b...0f0b
02/24/20253:36:35 PMsell$396$0.000015790.14880.08593623.75M
0x90a...C4ac
0xe3...586f
02/24/20253:36:23 PMsell$1.08$0.000017670.00040790.08663861,447.02
0xa67...c020
0x2c...0bd4