WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFUN-WETH pair

Presyo USD
$0.0002778
Presyo
0.061134 WETH
TVL
$23,712.84
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB77De6502C9256F8278dba04a0C29c2d40F5B199
HFUN:
0x6BeC5F1C594aF73202CD3E5c1F699d440959954c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HFUN:
42.58M
Pinagsama WETH:
$4.83

HFUN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HFUN token sa DEX Uniswap ay $0.0002778. Ang presyo ng HFUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HFUN token ay 0x6BeC5F1C594aF73202CD3E5c1F699d440959954c na may market cap na $27,845.53. Ang kontrata ng liquidity pool ay 0xB77De6502C9256F8278dba04a0C29c2d40F5B199 na may kabuuang halaga na naka-lock (TVL) na $23,712.85. Ang HFUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFUN/WETH na may kontrata na address 0xB77De6502C9256F8278dba04a0C29c2d40F5B199 ay $23,712.85.

Ang kabuuang transaksyon ng HFUN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HFUN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFUN sa WETH ay 0.0000001134, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HFUN sa USD ay $0.0002778 ngayon.

HFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20249:59:59 AMsell$11.7$0.00027780.0047770.06113442,116.9
0x01b...d361
0x09...3c9e
10/02/20249:59:59 AMbuy$98.69$0.00027750.040280.061132355,649.73
0x01b...d361
0x09...3c9e
09/29/20243:26:23 AMsell$14.19$0.00029880.005310.06111747,500
0x627...dC56
0xaf...4f01
09/22/20245:17:35 PMsell$27.64$0.00028930.010710.06112195,540.66
0x58e...86E1
0x06...4a9f
09/21/20245:36:11 PMsell$54.47$0.00028990.021210.061129187,864.7
0xa12...0Fc5
0x10...11e6
09/21/202411:17:11 AMsell$38.15$0.00029020.014950.061137131,448.67
0x3C3...63Be
0x99...86a8
09/19/20249:44:35 AMsell$13.47$0.00027820.0055330.06114248,438.91
0x338...0012
0xa1...de8b
09/17/202412:20:23 PMsell$248.47$0.00026990.10750.061169920,339.32
0x898...0dc0
0xf2...4f1e
09/17/202412:20:23 PMsell$19.34$0.00027640.0083780.06119670,000
0x898...0dc0
0xf2...4f1e
09/13/20241:06:35 AMsell$274.58$0.0002890.11650.061227950,000
0x1D0...5E3E
0x4a...d76a
09/12/20246:41:35 PMsell$113.53$0.00029870.048170.061267380,000
0x42d...5364
0xa3...fae7
09/12/20246:41:35 PMsell$29.28$0.00030230.012420.06128296,870.33
0x42d...5364
0xa3...fae7
09/09/20243:03:23 PMsell$566.88$0.00030790.24810.0613481.84M
0x6dc...9320
0xcf...6171
09/07/20249:19:59 PMsell$10.12$0.00032110.0044580.06141431,526.89
0x898...0dc0
0x1d...f114
09/07/20249:19:59 PMbuy$36.33$0.00032240.0160.061419112,704.62
0x898...0dc0
0x1d...f114
09/07/20241:25:35 AMsell$26.56$0.00031440.011910.0614184,468.97
0x627...dC56
0x7a...d062
09/06/20248:59:11 AMsell$136.76$0.00033560.05820.061428407,472.69
0x6F9...4C55
0x36...7b1a
09/06/20248:59:11 AMsell$18.34$0.00033970.0078090.06144554,007.76
0x6F9...4C55
0x36...7b1a
09/05/20246:31:35 PMbuy$1.67$0.00034830.00069980.0614564,804.55
0x174...cdB2
0x5a...a253
09/05/20248:45:59 AMsell$365.51$0.00035770.1520.0614871.02M
0x6A9...45f1
0x8f...78b2