WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.07
Presyo
0.001749 WETH
TVL
$1.05M
MKT CAP
$34M
5m
0%
1h
0%
4h
0.70%
24h
0.53%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
170,387.51
Pinagsama WETH:
$298.77

HEZ/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.07. Ang presyo ng HEZ ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $9,890.87. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $34,020,967.16. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,050,152.08. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,050,152.08.

Ang kabuuang transaksyon ng HEZ/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $9,890.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001749, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.07 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:02:35 AMsell$344.52$3.070.1960.001749112.06
0x6e2...409B
0xc7...d350
07/09/20267:01:35 AMsell$197.96$3.070.11270.00175164.38
0x201...167A
0xb5...890e
07/09/20267:00:47 AMsell$104.98$3.070.059830.00175234.14
0xE31...0Ecc
0x2e...bff5
07/09/20266:27:59 AMsell$308.26$3.070.17580.001753100.3
0x172...1F63
0xa0...b3ef
07/09/20266:04:23 AMsell$124.38$3.070.071030.00175540.47
0xfc9...e535
0xf1...0ab3
07/09/20266:01:11 AMsell$207.41$3.070.11850.00175667.49
0x000...089B
0x72...9fe6
07/09/20265:59:35 AMsell$168.69$3.070.096510.00175754.92
0x201...167A
0x20...9b5b
07/09/20265:53:59 AMsell$69.91$3.070.040040.00175822.76
0xF07...2d88
0x58...6760
07/09/20265:53:59 AMsell$101.43$3.070.058090.00175833.03
0xE31...0Ecc
0x56...27cf
07/09/20265:11:59 AMsell$239.01$3.070.13690.00175977.81
0x4D2...fC35
0xf0...78a9
07/09/20263:19:35 AMbuy$250.38$3.050.14520.0017782.01
0x2ff...C6dc
0x6c...3ea2
07/09/20262:49:23 AMbuy$147.24$3.050.085340.00176948.24
0x5AC...6b2c
0x91...b285
07/09/20262:48:35 AMbuy$131.6$3.050.076270.00176843.13
0x000...089B
0x86...a631
07/09/20262:35:23 AMbuy$228.19$3.050.1320.00176674.73
0xEed...13d6
0x3f...94ba
07/09/20262:02:47 AMbuy$102.27$3.050.059140.00176533.49
0xe96...000e
0x5a...5844
07/09/20261:57:11 AMbuy$144.88$3.050.083720.00176547.43
0x7bD...8730
0x30...dcf6
07/09/20261:55:35 AMbuy$110.66$3.050.063890.00176436.22
0x172...1F63
0x40...6130
07/09/20261:10:35 AMsell$117.01$3.070.066830.00175338.11
0x6E5...9887
0xbc...d4a0
07/09/20261:10:11 AMsell$928.6$3.070.530.001757301.68
0xA84...54a4
0x87...d7a7
07/08/20266:17:59 PMsell$49.57$3.040.028650.0017616.27
0x0FB...2a6B
0xeb...95cd