WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.27
Presyo
0.001413 WETH
TVL
$1.24M
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0.01%
24h
1.20%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
189,194.73
Pinagsama WETH:
$268.13

HEZ/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.27. Ang presyo ng HEZ ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,451.96. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $36,281,058.99. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,243,954.30. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,243,954.30.

Ang kabuuang transaksyon ng HEZ/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $4,451.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001413, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.27 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:36:23 PMsell$197.16$3.270.0850.00141360.13
0x9F5...c958
0x66...f66c
05/08/20266:34:11 PMsell$93.67$3.280.040350.00141428.54
0xfc9...e535
0xef...ee21
05/08/20266:21:11 PMsell$246.56$3.270.10640.00141475.22
0xe75...6B0D
0x2f...4239
05/08/20265:50:11 PMsell$328.97$3.270.14210.001416100.34
0xFc8...D35b
0x5a...b2fd
05/08/20265:36:11 PMsell$306.17$3.270.13230.00141793.36
0x000...504D
0x9b...48d3
05/08/20265:34:59 PMsell$30.02$3.270.012990.0014189.15
0xe32...8564
0x60...15b4
05/08/20265:32:23 PMsell$254.62$3.270.11030.00141977.74
0xe96...000e
0x48...7428
05/08/20265:30:59 PMsell$629.42$3.270.27280.001421192.02
0x30A...519E
0x29...95d2
05/08/20264:47:35 PMbuy$2.52$3.270.00110.0014310.7689
0xF15...95dd
0x9e...2e65
05/08/20261:51:47 PMbuy$18.02$3.250.0079180.0014315.53
0x204...Dd85
0xa3...3ecf
05/08/202611:53:47 AMsell$443.05$3.260.1930.001423135.63
0xB8c...A032
0x31...7bfb
05/08/202610:43:11 AMsell$141.65$3.250.061910.00142443.45
0x9B8...Fa26
0xd9...7fad
05/08/202610:27:47 AMsell$48.04$3.250.021030.00142514.75
0x488...2459
0x87...f4e0
05/08/20263:06:59 AMbuy$294.62$3.240.130.00143390.7
0x834...5713
0x1b...83ad
05/08/20263:06:35 AMbuy$204.18$3.240.089970.00143262.82
0x000...9a82
0x31...fa03
05/08/20262:17:23 AMbuy$467.19$3.240.20580.00143143.91
0x025...B9b6
0x8f...3af3
05/08/20262:02:59 AMbuy$174.6$3.250.076750.00142953.71
0x5b8...7767
0xf9...6832
05/08/20262:02:23 AMbuy$352.82$3.250.1550.001427108.55
0x025...B9b6
0x53...431e
05/08/20261:35:11 AMbuy$20.04$3.260.0087660.0014266.14
0x074...38f9
0xfd...6e8d
05/07/202611:02:11 PMbuy$3$3.260.0013140.0014260.9215
0x551...c7d1
0xe3...4242