WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.13
Presyo
0.001633 WETH
TVL
$1.11M
MKT CAP
$34.7M
5m
-0.06%
1h
0.05%
4h
0.29%
24h
0.54%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
176,324.16
Pinagsama WETH:
$288.88

HEZ/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.13. Ang presyo ng HEZ ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $14,340.47. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $34,663,042.43. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,107,793.52. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,107,793.52.

Ang kabuuang transaksyon ng HEZ/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $14,340.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001633, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.13 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:46:23 AMsell$236.33$3.130.12320.00163475.4
0x000...089B
0xc6...64c3
07/30/20261:46:23 AMsell$93.05$3.130.048530.00163329.7
0xaD7...5cD7
0x79...9383
07/30/20261:36:23 AMsell$149.85$3.130.078280.00163547.85
0x617...9215
0xdd...6bf4
07/30/20261:35:35 AMsell$130.18$3.130.068050.00163641.57
0xf32...091d
0xa5...a30c
07/30/20261:35:11 AMsell$117.8$3.130.061530.00163737.58
0x0AF...fF47
0xfe...df64
07/30/202612:13:35 AMsell$139.62$3.130.073030.00163844.58
0xfc9...e535
0xe8...d263
07/30/202612:09:11 AMsell$2.51$3.130.0013140.0016380.8019
0x413...d358
0x07...20f9
07/29/202611:45:59 PMsell$165.91$3.120.086910.00163953.02
0xf32...091d
0x23...a2ea
07/29/202611:19:47 PMsell$160.61$3.130.084160.0016451.31
0xB7c...DD20
0x18...c5a9
07/29/202610:19:35 PMsell$65.26$3.120.034220.0016420.86
0x467...7aba
0xb3...c3e5
07/29/202610:06:35 PMsell$348.97$3.130.18280.001641111.35
0x025...B9b6
0xda...d8ed
07/29/202610:05:59 PMsell$173.55$3.130.091080.00164355.41
0x687...de2d
0xc8...344e
07/29/202610:04:59 PMsell$171.31$3.120.090050.00164454.75
0xfc9...e535
0x0f...83c9
07/29/202610:03:23 PMsell$278.78$3.120.14690.00164589.25
0xf32...091d
0x5b...2ffb
07/29/20269:05:35 PMbuy$181.57$3.10.09680.00165658.45
0xA57...614e
0xb6...b78c
07/29/20269:05:23 PMbuy$203.8$3.10.10860.00165465.64
0xfc9...e535
0xf0...5a72
07/29/20269:04:59 PMbuy$236.9$3.10.12610.00165376.29
0xB7c...DD20
0x69...669d
07/29/20268:09:47 PMbuy$193.14$3.10.10270.00165262.17
0x9Dd...aEdE
0x18...0539
07/29/20268:02:35 PMbuy$334.12$3.10.17750.00165107.58
0x979...24F9
0xc4...b89e
07/29/20267:51:35 PMbuy$332.99$3.10.17680.001648107.29
0x9Ec...0422
0x95...7a8f