WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.19
Presyo
0.001509 WETH
TVL
$1.18M
MKT CAP
$35.4M
5m
0.04%
1h
0.22%
4h
0.03%
24h
-0.79%
Ibahagi
TXNS
187
Mga Bumili
130
Mga Nagbenta
57
Dami
28K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
184,380.83
Pinagsama WETH:
$277.56

HEZ/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.19. Ang presyo ng HEZ ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $28,093.97. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $35,351,403.19. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,175,139.34. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,175,139.34.

Ang kabuuang transaksyon ng HEZ/WETH ay 187 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 57 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $28,093.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001509, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.19 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20265:43:11 PMbuy$301.8$3.190.14250.00150994.47
0xB0b...cd13
0x1b...46de
11/09/20265:39:59 PMbuy$364.24$3.190.17190.001507114.05
0x0Bd...f786
0x2b...f7f8
11/09/20265:24:47 PMsell$0.05933$3.170.000027940.0014970.01866
0x627...cE67
0x0c...c3e5
11/09/20265:24:11 PMbuy$198.92$3.190.093740.00150562.24
0x282...5512
0x23...3449
11/09/20265:13:35 PMbuy$263.34$3.190.12380.00150482.3
0x705...40AE
0xef...5ce1
11/09/20265:03:35 PMsell$0.02534$3.180.000011890.0014950.007955
0xf88...FD30
0x71...97e0
11/09/20265:00:11 PMsell$0.02448$3.180.000011480.0014950.00768
0xe4D...651f
0x7b...50a5
11/09/20264:14:11 PMsell$0.5631$3.190.00026370.0014950.1763
0x19a...1377
0xaf...9df6
11/09/20264:13:47 PMsell$0.06911$3.190.000032370.0014950.02165
0x811...8046
0x27...2a9f
11/09/20264:13:35 PMsell$0.9415$3.190.0004410.0014950.2949
0x51D...3012
0x00...6e3e
11/09/20264:12:59 PMsell$1.04$3.190.00048990.0014950.3277
0x8F6...6F1C
0x49...6398
11/09/20264:12:35 PMsell$0.5599$3.190.00026210.0014950.1753
0xd99...AF2F
0x56...06e3
11/09/20264:12:23 PMsell$0.4755$3.190.00022260.0014950.1489
0xC7A...F211
0x53...6203
11/09/20264:00:23 PMsell$0.1252$3.20.00005840.0014950.03906
0x3ba...bED4
0xc4...837c
11/09/20264:00:11 PMsell$0.1214$3.20.000056620.0014950.03787
0x0Fc...7aab
0xa9...1c8e
11/09/20263:52:11 PMsell$0.1475$3.20.000068850.0014950.04605
0x504...f8A5
0xd7...8aeb
11/09/20263:51:59 PMsell$0.2432$3.20.00011340.0014950.0759
0x9c8...cB88
0x42...d9c5
11/09/20263:51:23 PMsell$0.1952$3.20.000091010.0014950.06087
0x168...8d86
0x1f...f79e
11/09/20263:50:59 PMsell$0.005741$3.20.0526750.0014950.001789
0x733...9b42
0xd6...acba
11/09/20263:50:59 PMsell$0.3931$3.20.00018310.0014950.1225
0x1bE...D7E7
0x44...3a0f