WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.54
Presyo
0.001211 WETH
TVL
$1.44M
MKT CAP
$39.2M
5m
0%
1h
-0.10%
4h
-0.16%
24h
-2.26%
Ibahagi
TXNS
110
Mga Bumili
74
Mga Nagbenta
36
Dami
32K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
203,939.04
Pinagsama WETH:
$246.5

HEZ/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.54. Ang presyo ng HEZ ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $32,166.00. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $39,235,051.55. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,440,747.12. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,440,747.12.

Ang kabuuang transaksyon ng HEZ/WETH ay 110 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $32,166.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001211, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.54 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:34:23 AMbuy$281.81$3.540.096430.00121179.57
0x6C7...C568
0xaa...c0d9
12/16/20253:34:11 AMbuy$47.67$3.540.01630.00121113.46
0x09E...Fe03
0xcc...b5eb
12/16/20253:34:11 AMbuy$170.76$3.530.058410.0012148.23
0x09E...Fe03
0xcc...b5eb
12/16/20253:33:47 AMbuy$255.72$3.550.086950.0012171.84
0x2e6...55F2
0xd2...b4f2
12/16/20253:14:23 AMbuy$205.96$3.540.07030.00120958.12
0xd7E...a3B2
0xff...e355
12/16/20253:13:59 AMbuy$90.34$3.540.030830.00120825.5
0x4c8...e56C
0x70...fb24
12/16/20253:13:35 AMbuy$179.86$3.540.061330.00120850.75
0x979...24F9
0x65...9760
12/16/20253:12:59 AMbuy$193.8$3.540.066030.00120754.66
0x19a...D2dD
0x0a...e713
12/16/20253:12:47 AMbuy$176.09$3.540.060.00120749.69
0x834...5713
0x3a...3d85
12/16/20251:36:59 AMbuy$101$3.540.034360.00120628.47
0x41c...564c
0xee...40d6
12/16/202512:24:59 AMsell$148.03$3.570.049720.00119941.45
0x790...Fc88
0x8c...a06b
12/16/202512:23:47 AMsell$178.69$3.570.060040.001250.03
0xE66...6Aa7
0xb3...6a40
12/16/202512:20:59 AMsell$213.77$3.570.071870.001259.85
0x000...92C7
0xed...824f
12/16/202512:08:11 AMsell$178.35$3.560.060020.00120149.96
0xd7E...a3B2
0x16...9b48
12/15/202511:43:59 PMsell$137.8$3.540.046690.00120238.85
0x9F5...c958
0x3f...16a7
12/15/202511:13:35 PMsell$213.51$3.540.072340.00120260.15
0x7F8...fc85
0x60...4158
12/15/202511:10:59 PMsell$148.36$3.560.050030.00120341.58
0xA57...614e
0x06...dda7
12/15/202511:05:47 PMsell$284.37$3.540.096580.00120380.22
0x9F5...c958
0xa0...beba
12/15/202511:04:47 PMsell$148.12$3.560.050010.00120441.52
0x970...6B68
0x1f...bfba
12/15/202511:04:11 PMsell$125.46$3.560.042410.00120535.19
0x09E...Fe03
0x52...e8be