WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.25
Presyo
0.001426 WETH
TVL
$1.22M
MKT CAP
$36.1M
5m
0%
1h
0.50%
4h
0.42%
24h
-0.85%
Ibahagi
TXNS
182
Mga Bumili
120
Mga Nagbenta
62
Dami
80K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
188,074.38
Pinagsama WETH:
$267.79

HEZ/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.25. Ang presyo ng HEZ ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $79,870.62. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $36,064,628.29. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,223,453.72. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,223,453.72.

Ang kabuuang transaksyon ng HEZ/WETH ay 182 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 62 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $79,870.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001426, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.25 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:45:35 AMbuy$609.06$3.250.26660.001426186.88
0xA57...614e
0x81...66fd
02/02/20262:45:23 AMbuy$192.75$3.250.084380.00142459.22
0x84E...2186
0xde...6f2c
02/02/20262:13:47 AMbuy$190.76$3.230.08390.00142358.92
0xCb2...574C
0x31...a41f
02/02/20262:11:35 AMbuy$443.24$3.230.19460.001422136.82
0x000...544B
0x38...c5d0
02/02/20262:10:47 AMbuy$151.49$3.230.066460.00142146.76
0x8a3...a211
0x9b...eb16
02/02/20262:06:35 AMbuy$207.26$3.240.090770.0014263.91
0xBBA...97E7
0x4e...bdb7
02/02/20261:28:47 AMsell$307.83$3.260.13310.00141194.27
0xA57...614e
0x83...a132
02/02/20261:28:35 AMsell$207.41$3.260.089680.00141363.46
0xE83...2219
0x98...4b73
02/02/20261:27:59 AMsell$27.7$3.260.011980.0014138.47
0x710...3dBe
0xc5...b6d9
02/02/20261:25:59 AMsell$321.08$3.240.14010.00141499.05
0xb5B...7698
0xfe...b7d4
02/02/20261:25:59 AMsell$321.01$3.240.140.00141598.92
0xae2...aE13
0x6a...4f50
02/02/20261:25:11 AMsell$339.99$3.260.14770.001417104.24
0x19a...D2dD
0x75...07bc
02/02/20261:24:35 AMsell$287.88$3.260.12520.00141888.27
0xA57...614e
0x02...fa9c
02/02/20261:24:11 AMsell$365.94$3.260.15930.001421112.16
0x09E...Fe03
0xc9...ca09
02/02/20261:24:11 AMsell$128.16$3.250.055820.00141939.31
0x09E...Fe03
0xc9...ca09
02/02/20261:23:47 AMsell$372.61$3.260.16260.001422114.29
0x211...D092
0x94...8ee9
02/02/20261:23:23 AMsell$388.32$3.250.16980.001424119.22
0xFfA...027e
0x1f...063e
02/02/20261:16:23 AMbuy$94.21$3.230.041810.00143329.16
0x09E...Fe03
0x43...4938
02/02/20261:16:11 AMbuy$244$3.220.10820.00143375.56
0xC0f...9671
0x2a...1bf4
02/02/20261:14:23 AMbuy$109.84$3.230.048630.00143233.95
0x5AC...6b2c
0x91...ee30