WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$3.32
Presyo
0.001332 WETH
TVL
$1.3M
MKT CAP
$36.8M
5m
0.12%
1h
0.47%
4h
0.48%
24h
-0.64%
Ibahagi
TXNS
196
Mga Bumili
49
Mga Nagbenta
147
Dami
9K
Telegram price alerts
Pares:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEZ:
195,415.74
Pinagsama WETH:
$261.15

HEZ/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.32. Ang presyo ng HEZ ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,570.26. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $36,809,893.33. Ang kontrata ng liquidity pool ay 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C na may kabuuang halaga na naka-lock (TVL) na $1,303,999.90. Ang HEZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C ay $1,303,999.90.

Ang kabuuang transaksyon ng HEZ/WETH ay 196 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 147 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $8,570.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.001332, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.32 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202612:50:23 AMsell$0.07229$3.320.000028950.0013320.02173
0x771...5cF6
0x5d...8ae4
09/09/202612:47:35 AMsell$0.03912$3.320.000015680.0013320.01177
0x51B...80b3
0x9c...253a
09/09/202612:46:11 AMsell$0.1707$3.320.000068450.0013320.05138
0xDfe...75FD
0xf1...fce2
09/09/202612:45:47 AMsell$0.1087$3.320.000043590.0013320.03272
0x35C...4BC8
0x69...d177
09/09/202612:39:59 AMsell$0.2114$3.320.000084840.0013320.06367
0xb0d...43c9
0x47...369d
09/09/202612:39:59 AMsell$0.07842$3.320.000031470.0013320.02362
0x563...74c4
0x35...5501
09/09/202612:38:11 AMbuy$0.5246$3.330.00021070.001340.1572
0x8d6...8a52
0x6d...a47f
09/09/202612:07:47 AMsell$0.1196$3.310.0000480.0013320.03602
0xC9E...312B
0xa4...7ee4
09/09/202612:07:47 AMsell$0.1196$3.310.0000480.0013320.03602
0xC9E...312B
0x99...ea32
09/09/202612:03:59 AMbuy$0.5023$3.330.00020180.001340.1505
0x6DB...90FB
0x40...5783
09/09/202612:01:59 AMsell$0.07093$3.310.000028530.0013320.02141
0x9c1...494b
0xe7...9487
09/09/202612:01:47 AMsell$0.06167$3.310.00002480.0013320.01861
0x6c0...ab02
0xa1...85f6
09/08/202611:59:35 PMsell$0.07019$3.310.000028240.0013320.0212
0x6Bc...d8F2
0xc5...acb7
09/08/202611:58:23 PMsell$0.1418$3.310.00005710.0013320.04285
0xA22...B4a8
0x3e...213d
09/08/202611:56:59 PMbuy$0.5264$3.330.00021180.001340.158
0xa27...Ab52
0x5f...6e94
09/08/202611:56:59 PMsell$0.08106$3.310.000032620.0013320.02448
0xd95...D296
0x42...fbc1
09/08/202611:56:59 PMsell$0.07636$3.310.000030730.0013320.02306
0x665...e859
0x0f...4cbd
09/08/202611:56:59 PMsell$0.05028$3.310.000020230.0013320.01519
0x41E...8464
0x81...be09
09/08/202611:54:11 PMsell$0.184$3.310.000074050.0013320.05558
0xf0f...08f9
0xf4...a380
09/08/202611:50:47 PMsell$0.07578$3.310.000030490.0013320.02289
0xdF2...0bdE
0x63...98b7