WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-DAI pair

Presyo USD
$3.17
Presyo
3.17 DAI
TVL
$1.09M
MKT CAP
$35.1M
5m
0%
1h
0.56%
4h
0.16%
24h
0.23%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEZ:
172,857.25
Pinagsama DAI:
$547,402.19

HEZ/DAI price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.17. Ang presyo ng HEZ ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,474.92. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $35,135,862.49. Ang kontrata ng liquidity pool ay 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 na may kabuuang halaga na naka-lock (TVL) na $1,094,804.40. Ang HEZ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/DAI na may kontrata na address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 ay $1,094,804.40.

Ang kabuuang transaksyon ng HEZ/DAI ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HEZ/DAI pool ay may trading volume na $10,474.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa DAI ay 3.17, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.17 ngayon.

HEZ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/07/20263:22:59 PMbuy$194.69$3.17194.693.1761.31
0x2ff...C6dc
0xbe...44ee
02/07/20262:49:59 PMsell$208.17$3.15208.173.1565.95
0x4f5...01a6
0xdf...a11b
02/07/20262:39:47 PMsell$207.55$3.15207.553.1565.73
0x7c1...d8bF
0x77...998c
02/07/202612:19:11 PMbuy$359.06$3.17359.063.17113.02
0x025...B9b6
0x6c...97dd
02/07/202612:09:47 PMbuy$331.21$3.17331.213.17104.39
0x19a...D2dD
0xf5...9cc9
02/07/202612:07:23 PMbuy$121.25$3.17121.253.1738.24
0x000...9a82
0xa5...0250
02/07/202611:02:35 AMsell$52.14$3.1552.143.1516.54
0x7dc...922D
0x5e...83e5
02/07/202610:35:23 AMsell$143.82$3.15143.823.1545.63
0x7c1...d8bF
0x43...1e02
02/07/20269:34:11 AMsell$283.22$3.15283.223.1589.78
0x7c1...d8bF
0x7f...f498
02/07/20267:42:59 AMbuy$499.71$3.17499.713.17157.53
0x2Ee...96F5
0x11...80bb
02/07/20267:17:23 AMsell$318$3.153183.15100.88
0xB37...9ADF
0x99...7cf8
02/07/20267:15:35 AMsell$366.89$3.15366.893.15116.25
0x333...7558
0x62...fb4f
02/07/20267:14:23 AMsell$211.53$3.15211.533.1566.95
0x09E...Fe03
0xdd...6a1a
02/07/20267:09:35 AMsell$203.49$3.16203.493.1664.35
0xD3B...0dD1
0xf2...25d2
02/07/20267:08:11 AMsell$145.03$3.16145.033.1645.84
0x000...92C7
0x47...1afb
02/07/20267:03:35 AMsell$286.46$3.16286.463.1690.47
0x834...5713
0xac...c558
02/07/20266:58:35 AMsell$349.23$3.17349.233.17110.16
0xaD7...3C18
0x68...0a39
02/07/20266:53:47 AMsell$178.84$3.17178.843.1756.36
0x5AC...6b2c
0xd8...c70e
02/07/20266:52:35 AMsell$185.02$3.17185.023.1758.29
0x7c1...d8bF
0x16...9095
02/07/20266:18:59 AMsell$139.14$3.17139.143.1743.79
0x000...504D
0xac...91dd