WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-DAI pair

Presyo USD
$3.6
Presyo
3.6 DAI
TVL
$1.16M
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEZ:
161,207.8
Pinagsama DAI:
$581,294.58

HEZ/DAI price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap ay $3.6. Ang presyo ng HEZ ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,220.07. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $39,951,377.36. Ang kontrata ng liquidity pool ay 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 na may kabuuang halaga na naka-lock (TVL) na $1,162,589.18. Ang HEZ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/DAI na may kontrata na address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 ay $1,162,589.18.

Ang kabuuang transaksyon ng HEZ/DAI ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEZ/DAI pool ay may trading volume na $5,220.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa DAI ay 3.6, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.6 ngayon.

HEZ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20253:47:47 PMsell$913.85$3.6913.853.6253.79
0xfc9...e535
0xa2...7e93
02/24/202510:23:35 AMsell$632.68$3.61632.683.61175.24
0x2Ee...96F5
0x3e...c6f7
02/24/20258:24:35 AMsell$539.07$3.61539.073.61149.01
0x172...1F63
0xeb...1a59
02/24/20254:27:11 AMsell$387.85$3.62387.853.62107.04
0x7D3...15d4
0x54...15c3
02/24/20253:26:47 AMsell$908.99$3.63908.993.63250.31
0xD1F...0cB7
0x3b...fcaa
02/24/20253:02:23 AMsell$515.51$3.64515.513.64141.61
0xD1F...0cB7
0x9f...fad9
02/24/20251:31:59 AMsell$416.36$3.64416.363.64114.19
0xD1F...0cB7
0x7f...44eb
02/24/20251:25:23 AMsell$386.58$3.65386.583.65105.88
0xD1F...0cB7
0x82...2162
02/23/202511:17:59 PMbuy$519.15$3.67519.153.67141.37
0xe75...6B0D
0x87...c7cb
02/23/20257:19:35 AMbuy$823.67$3.66823.673.66224.8
0x000...4f4a
0xcd...61ca
02/23/20252:55:35 AMsell$322.44$3.63322.443.6388.61
0xe75...6B0D
0x4f...3ca3
02/22/20254:03:47 PMbuy$490.15$3.65490.153.65133.93
0xD1F...0cB7
0x12...4fcd
02/22/20253:56:11 PMbuy$644.62$3.65644.623.65176.48
0x000...4f4a
0x20...5d7b
02/22/202510:09:35 AMbuy$679.4$3.64679.43.64186.42
0xD1F...0cB7
0x53...658a
02/22/202510:07:59 AMbuy$599.75$3.63599.753.63164.93
0x588...7D47
0xfd...3cda
02/22/202510:03:11 AMbuy$377.35$3.63377.353.63103.94
0xD1F...0cB7
0xd9...43bd
02/22/20259:05:11 AMbuy$423.49$3.62423.493.62116.81
0xe75...6B0D
0x12...e9fb
02/22/20251:06:47 AMbuy$346.11$3.62346.113.6295.59
0x7D3...15d4
0xe1...a19e