WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-DAI pair

Presyo USD
$3.2
Presyo
3.2 DAI
TVL
$1.1M
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0.07%
24h
-0.53%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEZ:
172,105.7
Pinagsama DAI:
$550,442.09

HEZ/DAI price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.2. Ang presyo ng HEZ ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,969.52. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $35,454,343.37. Ang kontrata ng liquidity pool ay 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 na may kabuuang halaga na naka-lock (TVL) na $1,100,884.19. Ang HEZ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/DAI na may kontrata na address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 ay $1,100,884.19.

Ang kabuuang transaksyon ng HEZ/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEZ/DAI pool ay may trading volume na $2,969.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa DAI ay 3.2, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.2 ngayon.

HEZ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/20262:39:47 AMbuy$675.27$3.2675.273.2210.760xa3...6924
03/22/20262:28:59 AMbuy$168.71$3.19168.713.1952.740xab...8f7f
03/22/202612:03:11 AMsell$212.83$3.18212.833.1866.920xf1...7607
03/21/202611:58:11 PMsell$399.97$3.18399.973.18125.630xfc...20eb
03/21/202611:55:23 PMbuy$5.41$3.25.413.21.680x80...1eb8
03/21/202611:54:59 PMsell$459.09$3.18459.093.18143.970xb4...f930
03/21/202611:53:47 PMsell$491.21$3.19491.213.19153.780x5c...ec5d
03/21/202611:50:11 PMsell$149.3$3.19149.33.1946.680xbc...6439
03/21/202611:49:59 PMsell$191.92$3.19191.923.1959.970x9a...6a1f
03/21/202611:48:23 PMsell$107.46$3.2107.463.233.560x2b...fca2
03/21/20262:15:35 PMbuy$108.3$3.22108.33.2233.620x9d...9cc9
03/20/202610:04:35 PMbuy$107.53$3.21107.533.2133.390x5e...89f6
03/20/20269:31:35 PMbuy$175.68$3.21175.683.2154.590x7e...3ad8
03/20/20262:00:59 PMsell$246.9$3.19246.93.1977.170x81...f43f
03/20/20261:58:59 PMsell$103.92$3.2103.923.232.460xdc...6f43
03/20/202610:08:59 AMsell$168.48$3.2168.483.252.60xb8...23c7
03/20/20269:53:47 AMsell$161.09$3.2161.093.250.260xda...4fc3
03/20/20268:11:11 AMbuy$430.87$3.22430.873.22133.710x43...e9da
03/20/20268:10:11 AMbuy$57.35$3.2157.353.2117.810x3b...aeff
03/20/20267:01:59 AMsell$133.34$3.2133.343.241.660x5e...cb4c