WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-DAI pair

Presyo USD
$3.18
Presyo
3.18 DAI
TVL
$1.1M
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0.08%
24h
-0.23%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEZ:
172,663.76
Pinagsama DAI:
$549,099.47

HEZ/DAI price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap V2 ay $3.18. Ang presyo ng HEZ ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,052.32. Ang kontrata ng HEZ token ay 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE na may market cap na $35,280,140.54. Ang kontrata ng liquidity pool ay 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 na may kabuuang halaga na naka-lock (TVL) na $1,098,198.94. Ang HEZ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/DAI na may kontrata na address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 ay $1,098,198.94.

Ang kabuuang transaksyon ng HEZ/DAI ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HEZ/DAI pool ay may trading volume na $3,052.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa DAI ay 3.18, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $3.18 ngayon.

HEZ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/23/20263:09:35 PMbuy$260$3.182603.1881.55
0x27a...Dbc7
0x75...7dcb
05/23/20262:57:23 PMbuy$155.39$3.18155.393.1848.77
0xbD5...5A07
0xeb...1762
05/23/20267:52:23 AMsell$295.44$3.16295.443.1693.27
0xa7F...4FAd
0xe1...5638
05/23/20267:47:23 AMsell$633.29$3.17633.293.17199.59
0x89f...c7b8
0xaf...cef6
05/23/202612:41:35 AMsell$148.46$3.17148.463.1746.72
0x172...1F63
0x37...16bd
05/23/202612:39:11 AMsell$89.17$3.1789.173.1728.05
0x000...504D
0x44...af10
05/22/20267:41:11 PMsell$189.46$3.18189.463.1859.57
0x000...92C7
0x32...21d1
05/22/20267:30:35 PMsell$249.96$3.18249.963.1878.53
0xd7E...a3B2
0xc4...f230
05/22/20267:30:23 PMsell$277.42$3.18277.423.1887.07
0x025...B9b6
0xcd...e6da
05/22/20267:09:47 PMsell$250.61$3.18250.613.1878.58
0x834...5713
0x93...daed
05/22/20266:46:23 PMsell$383.86$3.19383.863.19120.22
0x255...B322
0x92...b6e3
05/22/20266:44:23 PMsell$119.2$3.19119.23.1937.3
0x000...92C7
0x73...04b5
05/22/20262:23:23 PMsell$248.29$3.19248.293.1977.64
0xe75...6B0D
0xc8...01cb
05/22/20269:15:11 AMsell$137.07$3.2137.073.242.83
0x000...92C7
0xea...55aa
05/22/20267:02:47 AMsell$145.72$3.2145.723.245.52
0x7c1...d8bF
0x48...c527
05/21/20265:22:35 PMbuy$393.88$3.21393.883.21122.34
0xC85...B454
0x91...86cb
05/21/20265:21:59 PMbuy$225$3.212253.2169.96
0x776...A4f6
0x8c...4550
05/21/202610:26:59 AMsell$187.38$3.19187.383.1958.62
0xF07...2d88
0xec...36c4
05/21/202610:26:59 AMsell$189.12$3.19189.123.1959.12
0xd7E...a3B2
0xc1...14d2
05/20/20263:15:59 PMbuy$412.38$3.21412.383.21128.2
0x8bc...2f52
0x71...cad0