- WhatToFarm
- Ethereum
- Uniswap
- HENTAI-WETH LPs
Impormasyon tungkol sa HENTAI-WETH pair
- Pinagsama HENTAI:
- 118.74M
- Pinagsama WETH:
- $10.51
HENTAI/WETH price stats sa Ethereum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng HENTAI token sa DEX Uniswap ay $0.0002347. Ang presyo ng HENTAI ay pataas 1,886% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $23,841.32. Ang kontrata ng HENTAI token ay 0x106B55738C843dcFeFDb3e83195b4A5Bec962c09 na may market cap na $194,344.27. Ang kontrata ng liquidity pool ay 0x23B74aAB37f11649415DA90642525452EEEDa512 na may kabuuang halaga na naka-lock (TVL) na $55,738.35. Ang HENTAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HENTAI/WETH ngayon?
Ang kasalukuyang liquidity ng HENTAI/WETH na may kontrata na address 0x23B74aAB37f11649415DA90642525452EEEDa512 ay $55,738.35.
Ilang transaksyon ang mayroon sa HENTAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HENTAI/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HENTAI/WETH pool sa nakaraang 24 na oras?
Ang HENTAI/WETH pool ay may trading volume na $23,841.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HENTAI sa WETH?
Ang exchange rate ng 1 HENTAI sa WETH ay 0.00000008859, na naitala noong 11:35 PM UTC.
Magkano ang 1 HENTAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HENTAI sa USD ay $0.0002347 ngayon.
HENTAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:41:47 AM | buy | $44.03 | $0.0002347 | 0.01662 | 0.078859 | 226,614.49 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $735.88 | $0.0002292 | 0.2777 | 0.078651 | 3.21M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $36.42 | $0.0002347 | 0.01374 | 0.078859 | 188,034.83 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $134.01 | $0.0002347 | 0.05058 | 0.078859 | 678,580.85 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $441.53 | $0.0002347 | 0.1666 | 0.078859 | 2.13M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $17.67 | $0.0002347 | 0.006671 | 0.078859 | 91,582.66 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $366.21 | $0.0002347 | 0.1382 | 0.078859 | 1.82M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $735.88 | $0.0002347 | 0.2777 | 0.078859 | 3.39M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $68.11 | $0.0002347 | 0.02571 | 0.078859 | 347,642.92 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $49.16 | $0.0002347 | 0.01855 | 0.078859 | 252,098.63 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $20.23 | $0.0002347 | 0.007639 | 0.078859 | 104,721.08 | 0xaa...e97a | |
| 10/22/2024 | 5:32:47 AM | buy | $896.72 | $0.0001856 | 0.339 | 0.07702 | 4.83M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $206.79 | $0.0001919 | 0.07819 | 0.077257 | 1.29M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $734.57 | $0.0001919 | 0.2777 | 0.077257 | 4.23M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $124.07 | $0.0001919 | 0.04691 | 0.077257 | 783,218.89 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $440.74 | $0.0001919 | 0.1666 | 0.077257 | 2.67M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $18.45 | $0.0001919 | 0.006979 | 0.077257 | 119,452.98 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $85.71 | $0.0001919 | 0.03241 | 0.077257 | 550,364.35 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $89.11 | $0.0001919 | 0.03369 | 0.077257 | 567,796.27 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $37.84 | $0.0001919 | 0.01431 | 0.077257 | 244,362.52 | 0xc7...e578 |