- WhatToFarm
- Ethereum
- Uniswap
- HENLO-WETH LPs
Impormasyon tungkol sa HENLO-WETH pair
- Pinagsama HENLO:
- 684.97M
- Pinagsama WETH:
- $21.94
HENLO/WETH price stats sa Ethereum
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HENLO token sa DEX Uniswap ay $0.00009991. Ang presyo ng HENLO ay pataas 95.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $36,311.07. Ang kontrata ng HENLO token ay 0x04fD7c16FEFe13456BE22aBd176f59e29e36938b na may market cap na $100,054.08. Ang kontrata ng liquidity pool ay 0x5BB273C2edC452213f1CDDa09Bf980846D6443B8 na may kabuuang halaga na naka-lock (TVL) na $137,067.81. Ang HENLO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HENLO/WETH ngayon?
Ang kasalukuyang liquidity ng HENLO/WETH na may kontrata na address 0x5BB273C2edC452213f1CDDa09Bf980846D6443B8 ay $137,067.81.
Ilang transaksyon ang mayroon sa HENLO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HENLO/WETH ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HENLO/WETH pool sa nakaraang 24 na oras?
Ang HENLO/WETH pool ay may trading volume na $36,311.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HENLO sa WETH?
Ang exchange rate ng 1 HENLO sa WETH ay 0.00000003198, na naitala noong 9:45 AM UTC.
Magkano ang 1 HENLO sa dolyar?
Ang presyo ng pagpapalit ng 1 HENLO sa USD ay $0.00009991 ngayon.
HENLO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:44:47 AM | buy | $302.99 | $0.00009991 | 0.097 | 0.073198 | 3.03M | 0x41...c483 | |
| 11/17/2024 | 4:44:23 AM | buy | $1,878.94 | $0.00009673 | 0.6015 | 0.073096 | 19.42M | 0xd7...f3e0 | |
| 11/17/2024 | 4:43:47 AM | buy | $1,657.11 | $0.00009172 | 0.5305 | 0.072936 | 18.07M | 0x1c...fcb2 | |
| 11/17/2024 | 4:43:11 AM | buy | $748.02 | $0.00008821 | 0.24 | 0.07283 | 8.48M | 0x14...3c13 | |
| 11/17/2024 | 4:42:23 AM | buy | $1,450.45 | $0.00008439 | 0.4653 | 0.072707 | 17.19M | 0x20...087f | |
| 11/17/2024 | 4:42:23 AM | buy | $302.32 | $0.00008677 | 0.097 | 0.072784 | 3.48M | 0xc0...43e3 | |
| 11/17/2024 | 4:41:47 AM | buy | $2,090.4 | $0.00007969 | 0.6706 | 0.072557 | 26.23M | 0xd0...c04b | |
| 11/17/2024 | 4:40:59 AM | buy | $301.96 | $0.00007669 | 0.097 | 0.072463 | 4.23M | 0x33...aac6 | |
| 11/17/2024 | 4:40:59 AM | buy | $2,020.91 | $0.00007433 | 0.6491 | 0.072387 | 27.19M | 0x95...d8bd | |
| 11/17/2024 | 4:40:35 AM | sell | $2,092.84 | $0.00007323 | 0.6722 | 0.072352 | 28.58M | 0x0a...1c90 | |
| 11/17/2024 | 4:40:23 AM | buy | $747.14 | $0.00007087 | 0.24 | 0.072276 | 9.91M | 0x4d...3f0d | |
| 11/17/2024 | 4:39:59 AM | buy | $2,234.27 | $0.00007155 | 0.7184 | 0.0723 | 31.23M | 0x55...0b52 | |
| 11/17/2024 | 4:39:23 AM | buy | $1,538.02 | $0.00006691 | 0.495 | 0.072153 | 22.98M | 0xad...80c2 | |
| 11/17/2024 | 4:38:35 AM | buy | $299.41 | $0.00006432 | 0.097 | 0.072083 | 4.65M | 0x25...61e0 | |
| 11/17/2024 | 4:37:47 AM | buy | $1,115.21 | $0.00006265 | 0.3612 | 0.072029 | 17.8M | 0x4b...4008 | |
| 11/17/2024 | 4:37:11 AM | sell | $2,070.79 | $0.00006338 | 0.6709 | 0.072053 | 32.67M | 0x72...5ae7 | |
| 11/17/2024 | 4:36:23 AM | sell | $2,126.16 | $0.00006833 | 0.6893 | 0.072215 | 31.11M | 0x1d...8ae6 | |
| 11/17/2024 | 4:35:47 AM | buy | $616.84 | $0.00007062 | 0.2 | 0.072289 | 8.73M | 0x13...0732 | |
| 11/17/2024 | 4:35:47 AM | sell | $1,094.76 | $0.00007079 | 0.3549 | 0.072295 | 15.46M | 0xea...77f6 | |
| 11/17/2024 | 4:35:35 AM | buy | $101.77 | $0.00007246 | 0.033 | 0.072349 | 1.4M | 0x45...8a3f |