WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENLO-WETH pair

Presyo USD
$0.061865
Presyo
0.0105994 WETH
TVL
$202,606.32
MKT CAP
$5.7M
5m
0%
1h
13.25%
4h
23.27%
24h
-8.18%
Ibahagi
TXNS
296
Mga Bumili
135
Mga Nagbenta
161
Dami
308K
Telegram price alerts
Pares:
0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA
HENLO:
0x90D1964873dDD741f49eD3Ca9c47CEb470313A09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HENLO:
548.46B
Pinagsama WETH:
$32.55

HENLO/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HENLO token sa DEX Uniswap ay $0.0000001865. Ang presyo ng HENLO ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $307,792.09. Ang kontrata ng HENLO token ay 0x90D1964873dDD741f49eD3Ca9c47CEb470313A09 na may market cap na $5,735,012.45. Ang kontrata ng liquidity pool ay 0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA na may kabuuang halaga na naka-lock (TVL) na $202,606.32. Ang HENLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENLO/WETH na may kontrata na address 0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA ay $202,606.32.

Ang kabuuang transaksyon ng HENLO/WETH ay 296 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 161 ang mga sales transactions.

Ang HENLO/WETH pool ay may trading volume na $307,792.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENLO sa WETH ay 0.00000000005994, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HENLO sa USD ay $0.0000001865 ngayon.

HENLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:40:47 PMsell$1,308.89$0.0618650.42060.01059947.02B
0xb24...189C
0x67...cd93
11/19/20244:36:59 PMbuy$1,143.47$0.0618790.36750.0106046.08B
0xae2...aE13
0xa3...32f3
11/19/20244:36:47 PMsell$2,469.83$0.0618920.79380.010608213.05B
0xb24...189C
0xfd...7f20
11/19/20244:35:59 PMbuy$2,725.01$0.0618980.87580.010610314.35B
0xf53...AA6d
0x15...45ef
11/19/20244:35:11 PMsell$964.62$0.0618550.310.01059645.2B
0x473...7167
0x38...e170
11/19/20244:33:11 PMbuy$6,533.49$0.0618792.10.010603937.03B
0x0F3...4D59
0xd6...d7e9
11/19/20244:13:23 PMsell$442.36$0.0616470.14230.01053012.69B
0x804...c876
0xf9...e022
11/19/20244:08:11 PMsell$736.19$0.0616670.23690.01053674.41B
0x59f...8Bd1
0x9b...251c
11/19/20243:44:11 PMbuy$2,326.45$0.0616470.750.010530914.12B
0x737...B887
0xdf...aefa
11/19/20243:29:35 PMsell$1,740.92$0.0616260.56140.010524610.7B
0x6b5...401a
0xa1...c0b1
11/19/20243:11:59 PMsell$698.51$0.0617080.2250.01055054.09B
0x5E8...42EE
0x19...804d
11/19/20243:11:59 PMsell$1,094.57$0.0616770.35260.01054046.52B
0xb24...189C
0x64...65b1
11/19/20243:07:11 PMsell$1,901.44$0.0617540.61280.010565310.84B
0x2dE...9747
0x62...8983
11/19/20243:07:11 PMbuy$6,205.25$0.06179320.010578136.78B
0x0c9...D11b
0x6a...73eb
11/19/20242:54:47 PMsell$429.1$0.0615850.13780.01050922.71B
0x4B3...39eF
0x88...ff5c
11/19/20242:53:59 PMbuy$3,050.56$0.061550.980.010497919.68B
0xA7A...AE73
0xd1...a52b
11/19/20242:52:35 PMsell$2,284.6$0.0615280.73380.01049114.95B
0x0d3...F4c2
0x56...1ec0
11/19/20242:52:23 PMbuy$3,070.63$0.0615240.98640.010489720.14B
0xA7A...AE73
0x03...3331
11/19/20242:46:47 PMsell$1,929.09$0.0614970.61960.010480912.88B
0xA9e...3f60
0x74...f8c3
11/19/20242:21:11 PMsell$1,159.51$0.0615390.37470.01049747.53B
0xD26...2dA9
0x9f...ccbd