WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMULE-WETH pair

Presyo USD
$0.0009557
Presyo
0.06338 WETH
TVL
$336,861.21
MKT CAP
$955.8K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
325
Telegram price alerts
Pares:
0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14
HEMULE:
0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEMULE:
176.65M
Pinagsama WETH:
$59.57

HEMULE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HEMULE token sa DEX Uniswap V2 ay $0.0009557. Ang presyo ng HEMULE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $325.39. Ang kontrata ng HEMULE token ay 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 na may market cap na $955,777.11. Ang kontrata ng liquidity pool ay 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 na may kabuuang halaga na naka-lock (TVL) na $336,861.22. Ang HEMULE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMULE/WETH na may kontrata na address 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 ay $336,861.22.

Ang kabuuang transaksyon ng HEMULE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEMULE/WETH pool ay may trading volume na $325.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMULE sa WETH ay 0.000000338, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HEMULE sa USD ay $0.0009557 ngayon.

HEMULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:52:35 PMbuy$94.72$0.00095570.03350.0633899,106.52
0xBd6...56a2
0x16...57e3
12/18/20253:20:59 PMsell$44.62$0.00099120.015120.06335945,014.11
0x294...06dF
0xd4...8096
12/18/20254:19:11 AMsell$186.04$0.00095540.06550.063363194,726
0x62D...3Ec6
0xf1...b8b0
12/17/20252:23:47 AMsell$203.4$0.00099120.069180.063371205,209.54
0x6a0...fD23
0x12...28c8
12/16/20257:34:23 PMsell$124.15$0.00099150.042290.063377125,213.62
0xE38...7c46
0x66...ce12
12/16/20257:12:59 PMsell$98.96$0.00098960.033820.06338299,999.99
0x160...1aEA
0x74...3c5b
12/16/20251:38:59 PMbuy$194.89$0.00099510.06660.0634195,845.32
0xF3c...4109
0xcd...a6a5
12/16/20251:01:11 PMsell$121.95$0.00099540.041390.063378122,506.01
0xE38...7c46
0x3e...f159
12/15/20257:41:35 PMsell$7.05$0.00099960.0023850.0633817,054.51
0xEE8...155C
0xaf...2bc0
12/15/20257:26:35 PMsell$14.22$0.00099940.0048130.06338114,234.32
0x54E...4041
0x02...f838
12/15/20252:41:35 PMsell$53.98$0.0010570.017270.06338351,051.52
0x927...0F9B
0xe1...49e4
12/15/20252:28:59 PMsell$85.79$0.0010650.027260.06338580,546.94
0x927...0F9B
0xfb...8e8f
12/15/20251:55:47 PMsell$19.7$0.0010590.0063010.06338718,602.43
0x0D2...8F6f
0x7e...1478
12/15/20259:53:35 AMsell$0.9335$0.001070.00029540.063387872
0x3D1...C4b4
0x1a...d3de
12/15/20258:06:35 AMsell$14.21$0.0010580.0045520.06338813,436.95
0xf2C...4ECa
0xbf...48af
12/14/20256:39:59 PMsell$79.31$0.001050.02560.06338975,532
0x8ae...75e2
0x4d...998d
12/14/20251:03:35 PMsell$211.21$0.0010550.067930.063395200,098.49
0x887...e682
0x39...97fd
12/14/202512:39:11 PMsell$50.55$0.0010550.016290.06339947,918.23
0x125...2efe
0xa6...3bd0
12/14/20258:52:23 AMbuy$19.57$0.0010610.0063070.0634218,438.4
0x33f...14De
0x47...b651
12/13/202510:03:59 PMbuy$5.85$0.0010660.0018770.063425,488.78
0x72a...a9B5
0x30...2426