WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMULE-WETH pair

Presyo USD
$0.001729
Presyo
0.06684 WETH
TVL
$426,312.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14
HEMULE:
0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEMULE:
123.39M
Pinagsama WETH:
$84.32

HEMULE/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng HEMULE token sa DEX Uniswap ay $0.001729. Ang presyo ng HEMULE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,764.68. Ang kontrata ng HEMULE token ay 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 na may market cap na $1,727,435.29. Ang kontrata ng liquidity pool ay 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 na may kabuuang halaga na naka-lock (TVL) na $426,312.46. Ang HEMULE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMULE/WETH na may kontrata na address 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 ay $426,312.46.

Ang kabuuang transaksyon ng HEMULE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEMULE/WETH pool ay may trading volume na $1,764.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMULE sa WETH ay 0.000000684, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HEMULE sa USD ay $0.001729 ngayon.

HEMULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:00:35 PMsell$866.69$0.0017290.34280.06684501,188.62
0x779...b8A7
0xc4...b1c7
05/14/202511:17:59 PMsell$45.69$0.0017810.017620.0668725,654.63
0x510...A5e6
0x6f...dcca
05/14/202510:53:11 PMbuy$101.23$0.0017930.0390.06690956,442.04
0xC2d...3602
0x84...24ef
05/14/20259:21:47 PMbuy$500.52$0.0017870.1930.06689280,082.7
0x08a...f6aB
0x13...3a2d
05/14/20258:59:59 PMsell$36.08$0.0017820.013830.06683520,241.13
0x105...49f8
0x2f...5e1f
05/14/20257:42:11 PMbuy$178.19$0.0017930.068280.06687199,365.18
0xd2A...21bf
0x2d...4483
05/14/20253:19:47 PMsell$36.26$0.001760.014060.06682620,605.47
0xA1E...74B9
0x71...562d
05/14/202512:36:47 PMsell$179.62$0.0017960.068330.066833100,000
0xd2A...21bf
0x35...0f8d
05/14/202512:35:11 PMsell$14.95$0.0017970.0056890.0668388,318.66
0x5aA...5e31
0x64...32ad
05/14/202511:33:59 AMsell$59.98$0.0017870.022950.06684133,554.08
0x8eA...FE62
0x16...45e8
05/14/202510:03:47 AMsell$97.77$0.0017840.03750.06684654,777.63
0xEFF...707f
0x6b...dddd
05/14/202512:34:23 AMbuy$55.09$0.0018520.020490.06688829,746.97
0xE1f...d6dC
0x72...2a05
05/13/202510:07:11 PMsell$1,219.54$0.0018490.45370.066882659,263
0x35f...f80b
0xc2...462e
05/13/202510:05:59 PMbuy$213.34$0.0018720.079240.066954113,944.51
0x315...9EbA
0x92...c0bb
05/13/202510:05:47 PMsell$3,780.55$0.001891.40.0670212M
0x35f...f80b
0xef...edc9
05/13/20259:38:47 PMbuy$646.66$0.001930.23990.06716335,032.92
0x6c9...7E54
0x8d...a58c
05/13/20258:38:47 PMbuy$1,070.53$0.0019020.40.067107562,775.48
0x7dd...5A4F
0x2f...56d1
05/13/20257:16:35 PMsell$15.84$0.0018750.0059430.0670328,450.91
0x1dc...baf2
0xb0...22b6
05/13/20256:46:59 PMbuy$527.05$0.001860.20.067059283,319.86
0x27f...b7F9
0xf2...fb47
05/13/20256:46:47 PMsell$3,751.29$0.0018751.420.0671172M
0x35f...f80b
0xe7...b93b