WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMULE-WETH pair

Presyo USD
$0.001276
Presyo
0.065014 WETH
TVL
$368,730.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14
HEMULE:
0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEMULE:
144.05M
Pinagsama WETH:
$72.45

HEMULE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HEMULE token sa DEX Uniswap ay $0.001276. Ang presyo ng HEMULE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7,895.20. Ang kontrata ng HEMULE token ay 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 na may market cap na $1,279,899.69. Ang kontrata ng liquidity pool ay 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 na may kabuuang halaga na naka-lock (TVL) na $368,730.65. Ang HEMULE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMULE/WETH na may kontrata na address 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 ay $368,730.65.

Ang kabuuang transaksyon ng HEMULE/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEMULE/WETH pool ay may trading volume na $7,895.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMULE sa WETH ay 0.0000005014, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HEMULE sa USD ay $0.001276 ngayon.

HEMULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202512:52:11 PMsell$10.26$0.0012760.0040330.0650148,043.1
0xE13...Aea4
0x2c...c713
07/04/20256:02:23 AMsell$4.44$0.001290.0017260.0650153,443
0xEf9...94B1
0x60...b1cf
07/04/20254:53:35 AMsell$26.09$0.0012930.010120.06501620,176.95
0xC65...cF31
0x1d...3c27
07/04/20251:44:35 AMsell$13.02$0.0013020.0050170.06501710,000
0x546...186e
0x04...fcad
07/04/20251:42:47 AMsell$49.95$0.0013020.019240.06501838,346.38
0xF6E...DEcc
0x95...825c
07/04/202512:46:35 AMsell$3,209.04$0.0013231.230.0651062.43M
0xe6C...Dc33
0x86...78e4
07/03/20257:30:59 PMbuy$599.53$0.0013480.23160.065208444,680.18
0xe6C...Dc33
0x89...2172
07/03/20257:28:59 PMbuy$2,625.74$0.0013251.010.065121.98M
0xe6C...Dc33
0x7c...b1d0
07/03/20256:22:35 PMsell$16.53$0.0012940.0064110.0650212,771.22
0x7F2...3072
0x22...6418
07/03/20255:43:35 PMbuy$562.89$0.0012940.2190.065035435,000
-
0xe6...66d3
07/03/20253:23:47 PMbuy$777.67$0.0012940.30030.064999600,752.57
0xEe3...C8Bb
0x26...37df
07/03/202511:04:23 AMbuy$466.7$0.0012840.17950.064941363,281.75
0x6c0...bDa0
0x56...1a50
07/03/202511:04:23 AMbuy$935.88$0.0012940.360.064978723,057.37
0x63b...19Cb
0x5c...1a08
07/03/202511:04:23 AMsell$468.56$0.0012890.18020.064961363,281.75
0x6c0...bDa0
0x86...b3ab
07/03/202510:40:11 AMbuy$30.65$0.001280.01180.06492823,942.03
0xeAE...8665
0x49...1e75
07/03/202510:34:23 AMbuy$48.79$0.0012780.01880.06492638,161.23
0xeAE...8665
0x67...94c3
07/03/20252:21:59 AMsell$7.55$0.0012610.0029310.0648955,987.95
0x643...8822
0x8d...a29f
07/02/20258:43:59 PMsell$71.67$0.0012720.027580.06489756,326.33
0xEFF...707f
0x03...dbc9
07/02/20256:50:23 PMbuy$98$0.0012690.038030.06492677,208.6
0x62D...3Ec6
0x2c...a3a6
07/02/20253:38:35 PMsell$5.76$0.0012190.0023140.0648944,728.86
0xaBc...d14d
0x92...a89c