WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hemi-WETH pair

Presyo USD
$0.0008414
Presyo
0.062416 WETH
TVL
$80,567.77
MKT CAP
$839.6K
5m
0%
1h
0%
4h
296%
24h
11,108%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
57K
Telegram price alerts
Pares:
0xcC6993ECa0D103C82C02E73995aD1a208B4B8720
Hemi:
0x342e69a7C0E007B555913CD0118ad5c3695FBB62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Hemi:
47.98M
Pinagsama WETH:
$11.56

Hemi/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Hemi token sa DEX Uniswap ay $0.0008414. Ang presyo ng Hemi ay pataas 11,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $56,787.48. Ang kontrata ng Hemi token ay 0x342e69a7C0E007B555913CD0118ad5c3695FBB62 na may market cap na $839,571.87. Ang kontrata ng liquidity pool ay 0xcC6993ECa0D103C82C02E73995aD1a208B4B8720 na may kabuuang halaga na naka-lock (TVL) na $80,567.78. Ang Hemi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hemi/WETH na may kontrata na address 0xcC6993ECa0D103C82C02E73995aD1a208B4B8720 ay $80,567.78.

Ang kabuuang transaksyon ng Hemi/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Hemi/WETH pool ay may trading volume na $56,787.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hemi sa WETH ay 0.0000002416, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Hemi sa USD ay $0.0008414 ngayon.

Hemi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:15:59 PMbuy$31.04$0.00084140.0089140.06241636,897.1
0xEAf...C0E6
0xe1...566b
11/27/20241:49:47 PMsell$17.32$0.00083680.004970.062420,701.08
0x236...1356
0x60...64b0
11/27/20241:24:11 PMbuy$17.43$0.00084230.0050.06241520,701.08
0x236...1356
0x71...e893
11/27/202412:41:11 PMbuy$517.76$0.00082250.150.062382629,469.57
0xccA...BF40
0xf8...e801
11/27/202412:27:35 PMbuy$89.99$0.00081030.026060.062346111,058.34
0x8ae...2D40
0x07...9550
11/27/202412:21:59 PMbuy$4,144.61$0.00080621.20.0623345.73M
0x34e...2C3b
0xe5...4d44
11/27/202410:31:23 AMbuy$119.91$0.00063990.0350.061867187,378
0x07f...45C9
0x90...7f01
11/27/202410:30:11 AMsell$4,810.62$0.00063581.40.0618556.66M
0xf0e...58c6
0xda...3d26
11/27/202410:29:35 AMsell$1,165.04$0.00084610.340.0624691.38M
0xF3b...707A
0xa4...112d
11/27/202410:28:23 AMbuy$412.14$0.00086730.12030.062531475,180.96
0x9A4...b9A3
0x76...6739
11/27/202410:26:47 AMbuy$3,147.79$0.0008560.91880.0624983.98M
0xA0b...4675
0x91...2529
11/27/202410:25:59 AMbuy$734.87$0.00071550.21450.0620881.03M
0xaDb...16a0
0xdd...8157
11/27/202410:24:35 AMbuy$1,712.6$0.00066830.50.0619512.56M
0xD55...4B0F
0xc7...f346
11/27/202410:24:11 AMbuy$376.44$0.00062950.110.061839597,979.14
0x030...6f13
0x09...ed5e
11/27/202410:23:11 AMbuy$1,919.51$0.00062080.56090.0618143.27M
0xaA6...Bf9B
0xdf...ca32
11/27/202410:22:23 AMbuy$110.17$0.00055310.03220.061616199,193.99
0x844...c512
0x28...578a
11/27/202410:21:23 AMbuy$6,016.47$0.0005491.760.06160613.43M
0x617...71bC
0xf6...af92
11/27/202410:20:11 AMbuy$851.44$0.00035260.24920.0610312.41M
0x7Ab...d7F3
0x27...fb0f
11/27/202410:19:11 AMbuy$461.25$0.00033490.1350.0798041.38M
0xF3b...707A
0xcb...78b4
11/27/202410:18:23 AMbuy$341.66$0.00032430.10.0794941.05M
0x1D3...3ec8
0x9e...52a0