- WhatToFarm
- Ethereum
- Uniswap
- HEMERA-WETH LPs
Impormasyon tungkol sa HEMERA-WETH pair
- Pinagsama HEMERA:
- 630T
- Pinagsama WETH:
- $0.00001601
HEMERA/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HEMERA token sa DEX Uniswap ay $0.0000000000000000873. Ang presyo ng HEMERA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HEMERA token ay 0x9E63F5C4Dfa5C93d80B492D126b7E2e4e21a041B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x45A690419a913FeB67c535df1FAEf90f6DaEae14 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang HEMERA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEMERA/WETH ngayon?
Ang kasalukuyang liquidity ng HEMERA/WETH na may kontrata na address 0x45A690419a913FeB67c535df1FAEf90f6DaEae14 ay $0.11.
Ilang transaksyon ang mayroon sa HEMERA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEMERA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HEMERA/WETH pool sa nakaraang 24 na oras?
Ang HEMERA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEMERA sa WETH?
Ang exchange rate ng 1 HEMERA sa WETH ay 0.00000000000000000002542, na naitala noong 9:06 AM UTC.
Magkano ang 1 HEMERA sa dolyar?
Ang presyo ng pagpapalit ng 1 HEMERA sa USD ay $0.0000000000000000873 ngayon.
HEMERA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:40:23 AM | sell | $46,705.24 | $0.016873 | 13.6 | 0.0192542 | 630T | 0x4d...334f | |
| 12/19/2024 | 5:40:35 AM | sell | $714.78 | $0.00006813 | 0.195 | 0.071859 | 10.49M | 0xd9...1dc0 | |
| 12/19/2024 | 5:40:23 AM | buy | $2,381.85 | $0.00006625 | 0.65 | 0.071808 | 35.95M | 0x80...4fd1 | |
| 12/19/2024 | 5:39:47 AM | sell | $589.19 | $0.00006351 | 0.1608 | 0.071733 | 9.28M | 0x20...b526 | |
| 12/19/2024 | 5:39:23 AM | buy | $1,507.48 | $0.00006267 | 0.4115 | 0.07171 | 24.05M | 0x55...269c | |
| 12/19/2024 | 5:39:11 AM | buy | $1,282.02 | $0.00006447 | 0.35 | 0.07176 | 21.7M | 0xb0...11d3 | |
| 12/19/2024 | 5:38:23 AM | buy | $732.53 | $0.00005657 | 0.2 | 0.071544 | 12.95M | 0xf8...0767 | |
| 12/19/2024 | 5:37:59 AM | sell | $3,144.15 | $0.0000555 | 0.8584 | 0.071515 | 53.12M | 0xb0...c754 | |
| 12/19/2024 | 5:37:59 AM | sell | $2,295.83 | $0.0000555 | 0.6268 | 0.071515 | 34.61M | 0x0f...189d | |
| 12/19/2024 | 5:37:35 AM | buy | $1,618.59 | $0.00006766 | 0.4419 | 0.071847 | 23.92M | 0xa1...08aa | |
| 12/19/2024 | 5:37:23 AM | sell | $785.28 | $0.00006968 | 0.2144 | 0.071902 | 11.87M | 0x52...b8a3 | |
| 12/19/2024 | 5:36:47 AM | buy | $2,380.52 | $0.00006438 | 0.65 | 0.071758 | 36.97M | 0xd8...7d00 | |
| 12/19/2024 | 5:36:35 AM | buy | $2,561.2 | $0.00006741 | 0.6993 | 0.07184 | 44.15M | 0x72...d5b5 | |
| 12/19/2024 | 5:36:23 AM | sell | $627.12 | $0.00006113 | 0.1712 | 0.071669 | 11.34M | 0x71...d90d | |
| 12/19/2024 | 5:35:59 AM | sell | $1,234.71 | $0.00005762 | 0.3371 | 0.071573 | 21.43M | 0xb3...69de | |
| 12/19/2024 | 5:35:35 AM | buy | $1,966.92 | $0.00005994 | 0.5371 | 0.071636 | 32.81M | 0x01...6e42 | |
| 12/19/2024 | 5:35:35 AM | sell | $1,149.11 | $0.00006064 | 0.3137 | 0.071655 | 18.95M | 0xf2...e86f | |
| 12/19/2024 | 5:34:59 AM | buy | $366.18 | $0.00005702 | 0.1 | 0.071557 | 6.42M | 0x44...47ce | |
| 12/19/2024 | 5:34:59 AM | buy | $2,661.19 | $0.0000573 | 0.7267 | 0.071565 | 49.96M | 0x28...52dd | |
| 12/19/2024 | 5:34:47 AM | sell | $616.44 | $0.0000573 | 0.1683 | 0.071565 | 12.19M | 0x29...fb8b |