WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELPME-WETH pair

Presyo USD
$0.053636
Presyo
0.082262 WETH
TVL
$10,804.26
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03Ac42e54C7bB93c52b933b78f55F7c494E8822D
HELPME:
0xf8C252D2d9CC62cAd16ef0A69687f6AE6bFd2617
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HELPME:
846.68M
Pinagsama WETH:
$1.91

HELPME/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng HELPME token sa DEX Uniswap ay $0.000003636. Ang presyo ng HELPME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELPME token ay 0xf8C252D2d9CC62cAd16ef0A69687f6AE6bFd2617 na may market cap na $3,636.87. Ang kontrata ng liquidity pool ay 0x03Ac42e54C7bB93c52b933b78f55F7c494E8822D na may kabuuang halaga na naka-lock (TVL) na $10,804.26. Ang HELPME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELPME/WETH na may kontrata na address 0x03Ac42e54C7bB93c52b933b78f55F7c494E8822D ay $10,804.26.

Ang kabuuang transaksyon ng HELPME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELPME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELPME sa WETH ay 0.000000002262, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HELPME sa USD ay $0.000003636 ngayon.

HELPME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20238:00:47 AMsell$232.42$0.0536360.14450.08226259.59M
0xc8c...7F8f
0xf1...ffe4
09/22/20231:03:23 AMbuy$7.15$0.0541630.00450.0826191.72M
0xf74...8173
0xc7...4190
09/14/202310:20:47 AMsell$341.16$0.0542220.21050.08260673.49M
0xC77...45B7
0xcb...662c
09/03/20235:44:47 PMsell$41.87$0.0552030.02570.0831948.05M
0xEfB...a7D5
0x96...01ca
09/01/202310:47:59 AMsell$909.76$0.055320.5540.08324138.03M
0x453...22Ae
0x1f...d074
08/31/202311:00:35 PMsell$263.87$0.0582440.160.08499930.39M
0xe64...Bbd3
0xa6...f5eb
08/31/202310:38:47 PMsell$193.68$0.0595220.11750.08577920.34M
0x7Ab...6A0E
0xa0...08a2
08/31/202310:37:47 PMsell$30.24$0.0599440.018370.0860413.04M
0x7Ab...6A0E
0x82...c854
08/26/20234:08:47 PMsell$21.76$0.000010070.013180.0861022.16M
0xE07...99d8
0x9d...d0ef
08/24/20232:45:47 PMsell$253.4$0.000010570.1540.08642823.96M
0x3cb...CDaF
0xd9...e605
08/24/202310:00:11 AMsell$82.17$0.00001140.049290.0868427.2M
0xffc...E71F
0xa1...7057
08/24/20236:17:11 AMsell$17.8$0.000011660.010630.0869661.53M
0xC90...64b8
0xa9...9aaf
08/24/20233:23:59 AMsell$121.63$0.000011960.07260.08713910.17M
0x5ed...CE0F
0x35...f77e
08/24/20232:29:47 AMsell$160.23$0.000012560.095630.08749712.76M
0xc51...A70A
0x42...eebf
08/24/202312:16:23 AMsell$47.89$0.000013040.028510.0877673.67M
0xc8c...7F8f
0x32...caf1
08/23/202311:21:23 PMsell$329.65$0.000013880.19620.08826223.75M
0x3d1...7cA2
0x6e...d222
08/23/202311:03:23 PMbuy$201.19$0.000014230.120.0884914.13M
0xc51...A70A
0x35...ad6c
08/23/202310:30:47 PMbuy$165.64$0.000013370.0990.08799612.38M
0xEfB...a7D5
0x6b...a8f5
08/23/20235:57:23 PMsell$325.97$0.000013720.19370.08815723.75M
0x3d1...7cA2
0x5f...3d11
08/23/20235:57:23 PMsell$51.84$0.000014590.030810.0886743.55M
0x3d1...7cA2
0x5f...3d11