Impormasyon tungkol sa HELLO-WETH pair
- Pinagsama HELLO:
- 12.69M
- Pinagsama WETH:
- $12.24
HELLO/WETH price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HELLO token sa DEX Uniswap V2 ay $0.002914. Ang presyo ng HELLO ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,521.79. Ang kontrata ng HELLO token ay 0x411099C0b413f4fedDb10Edf6a8be63BD321311C na may market cap na $2,914,832.10. Ang kontrata ng liquidity pool ay 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 na may kabuuang halaga na naka-lock (TVL) na $73,792.24. Ang HELLO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HELLO/WETH ngayon?
Ang kasalukuyang liquidity ng HELLO/WETH na may kontrata na address 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 ay $73,792.24.
Ilang transaksyon ang mayroon sa HELLO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HELLO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa HELLO/WETH pool sa nakaraang 24 na oras?
Ang HELLO/WETH pool ay may trading volume na $1,521.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HELLO sa WETH?
Ang exchange rate ng 1 HELLO sa WETH ay 0.000000967, na naitala noong 4:57 PM UTC.
Magkano ang 1 HELLO sa dolyar?
Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.002914 ngayon.
HELLO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:11 PM | buy | $5.04 | $0.002914 | 0.001672 | 0.06967 | 1,729.27 | 0x55...0236 | |
| 12/15/2025 | 3:16:23 PM | buy | $174.36 | $0.002912 | 0.05761 | 0.069623 | 59,874.72 | 0x4f...b351 | |
| 12/15/2025 | 2:57:35 PM | buy | $201.59 | $0.002891 | 0.0664 | 0.069525 | 69,709.82 | 0xe8...fe7a | |
| 12/15/2025 | 9:33:11 AM | sell | $321.81 | $0.002991 | 0.1021 | 0.069497 | 107,586.87 | 0xf3...95b7 | |
| 12/15/2025 | 6:49:59 AM | buy | $300.18 | $0.003001 | 0.0956 | 0.069559 | 100,011.51 | 0x64...8b01 | |
| 12/14/2025 | 11:15:59 PM | sell | $300.08 | $0.002913 | 0.09789 | 0.069504 | 103,002.99 | 0xc1...56b9 | |
| 12/14/2025 | 9:41:59 PM | sell | $16.67 | $0.002969 | 0.005382 | 0.069585 | 5,615.11 | 0x52...4334 | |
| 12/14/2025 | 6:05:47 PM | sell | $87.15 | $0.002973 | 0.02816 | 0.069611 | 29,304.48 | 0xcc...016d | |
| 12/14/2025 | 4:21:23 PM | sell | $109.85 | $0.00299 | 0.03549 | 0.069661 | 36,733.32 | 0xa0...718d | |
| 12/14/2025 | 4:08:59 PM | buy | $5.02 | $0.002996 | 0.001633 | 0.069747 | 1,675.82 | 0x26...6468 | |
| 12/13/2025 | 8:57:35 PM | buy | $393.62 | $0.003002 | 0.1264 | 0.069645 | 131,111.67 | 0xfe...4650 | |
| 12/13/2025 | 8:57:23 PM | sell | $415.17 | $0.002992 | 0.1333 | 0.069614 | 138,733.35 | 0x7b...de82 | |
| 12/13/2025 | 8:57:23 PM | sell | $41.15 | $0.002956 | 0.01322 | 0.069499 | 13,917.27 | 0xa2...ba62 | |
| 12/13/2025 | 2:27:23 PM | buy | $129.2 | $0.003037 | 0.04145 | 0.069745 | 42,537.32 | 0x44...dd57 | |
| 12/13/2025 | 11:57:35 AM | buy | $57.94 | $0.003017 | 0.01862 | 0.069697 | 19,201.2 | 0xe7...e8bb | |
| 12/13/2025 | 8:33:23 AM | buy | $20.15 | $0.003012 | 0.006475 | 0.069678 | 6,690.33 | 0xdd...ccbd | |
| 12/13/2025 | 1:58:59 AM | sell | $249.42 | $0.002995 | 0.08059 | 0.069678 | 83,270.74 | 0xf2...c1f7 | |
| 12/13/2025 | 1:52:11 AM | buy | $2.12 | $0.003033 | 0.0006867 | 0.0698 | 700.69 | 0x65...7890 | |
| 12/13/2025 | 1:25:35 AM | sell | $94.19 | $0.003004 | 0.03061 | 0.069765 | 31,350.59 | 0xc7...a3f7 | |
| 12/13/2025 | 12:14:11 AM | sell | $84.74 | $0.003036 | 0.02738 | 0.069811 | 27,906.3 | 0x90...3676 |