WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLO-WETH pair

Presyo USD
$0.002914
Presyo
0.06967 WETH
TVL
$73,792.23
MKT CAP
$2.9M
5m
0%
1h
0.09%
4h
0.79%
24h
-2.72%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8
HELLO:
0x411099C0b413f4fedDb10Edf6a8be63BD321311C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HELLO:
12.69M
Pinagsama WETH:
$12.24

HELLO/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HELLO token sa DEX Uniswap V2 ay $0.002914. Ang presyo ng HELLO ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,521.79. Ang kontrata ng HELLO token ay 0x411099C0b413f4fedDb10Edf6a8be63BD321311C na may market cap na $2,914,832.10. Ang kontrata ng liquidity pool ay 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 na may kabuuang halaga na naka-lock (TVL) na $73,792.24. Ang HELLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLO/WETH na may kontrata na address 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 ay $73,792.24.

Ang kabuuang transaksyon ng HELLO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HELLO/WETH pool ay may trading volume na $1,521.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLO sa WETH ay 0.000000967, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.002914 ngayon.

HELLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:00:11 PMbuy$5.04$0.0029140.0016720.069671,729.270x55...0236
12/15/20253:16:23 PMbuy$174.36$0.0029120.057610.06962359,874.720x4f...b351
12/15/20252:57:35 PMbuy$201.59$0.0028910.06640.06952569,709.820xe8...fe7a
12/15/20259:33:11 AMsell$321.81$0.0029910.10210.069497107,586.870xf3...95b7
12/15/20256:49:59 AMbuy$300.18$0.0030010.09560.069559100,011.510x64...8b01
12/14/202511:15:59 PMsell$300.08$0.0029130.097890.069504103,002.990xc1...56b9
12/14/20259:41:59 PMsell$16.67$0.0029690.0053820.0695855,615.110x52...4334
12/14/20256:05:47 PMsell$87.15$0.0029730.028160.06961129,304.480xcc...016d
12/14/20254:21:23 PMsell$109.85$0.002990.035490.06966136,733.320xa0...718d
12/14/20254:08:59 PMbuy$5.02$0.0029960.0016330.0697471,675.820x26...6468
12/13/20258:57:35 PMbuy$393.62$0.0030020.12640.069645131,111.670xfe...4650
12/13/20258:57:23 PMsell$415.17$0.0029920.13330.069614138,733.350x7b...de82
12/13/20258:57:23 PMsell$41.15$0.0029560.013220.06949913,917.270xa2...ba62
12/13/20252:27:23 PMbuy$129.2$0.0030370.041450.06974542,537.320x44...dd57
12/13/202511:57:35 AMbuy$57.94$0.0030170.018620.06969719,201.20xe7...e8bb
12/13/20258:33:23 AMbuy$20.15$0.0030120.0064750.0696786,690.330xdd...ccbd
12/13/20251:58:59 AMsell$249.42$0.0029950.080590.06967883,270.740xf2...c1f7
12/13/20251:52:11 AMbuy$2.12$0.0030330.00068670.0698700.690x65...7890
12/13/20251:25:35 AMsell$94.19$0.0030040.030610.06976531,350.590xc7...a3f7
12/13/202512:14:11 AMsell$84.74$0.0030360.027380.06981127,906.30x90...3676