WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLO-WETH pair

Presyo USD
$0.01007
Presyo
0.052255 WETH
TVL
$164,199.73
MKT CAP
$10M
5m
0%
1h
-0.76%
4h
-0.08%
24h
-2.32%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8
HELLO:
0x411099C0b413f4fedDb10Edf6a8be63BD321311C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HELLO:
8.17M
Pinagsama WETH:
$18.38

HELLO/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng HELLO token sa DEX Uniswap V2 ay $0.01007. Ang presyo ng HELLO ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,270.99. Ang kontrata ng HELLO token ay 0x411099C0b413f4fedDb10Edf6a8be63BD321311C na may market cap na $10,047,454.53. Ang kontrata ng liquidity pool ay 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 na may kabuuang halaga na naka-lock (TVL) na $164,199.73. Ang HELLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLO/WETH na may kontrata na address 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 ay $164,199.73.

Ang kabuuang transaksyon ng HELLO/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HELLO/WETH pool ay may trading volume na $4,270.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLO sa WETH ay 0.000002255, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.01007 ngayon.

HELLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:59:23 AMsell$451.67$0.010070.10110.05225544,841.86
0xcA7...5597
0x0d...848e
08/31/20259:12:11 AMbuy$199.59$0.010140.044750.05227519,665.67
0x48C...1deb
0xa8...fc17
08/31/20258:42:35 AMbuy$36.54$0.010110.0082010.0522693,614.26
0x235...9e04
0x09...ff7f
08/31/20257:57:59 AMsell$453.02$0.010080.10180.05226744,939.86
0xcA7...5597
0xd2...e81a
08/31/20253:27:35 AMbuy$9.89$0.010210.0022210.052293968.56
0x05e...D0bF
0xd5...8e63
08/31/20253:26:47 AMbuy$102.7$0.010190.023060.05228910,071.07
0x05e...D0bF
0x14...a854
08/31/20253:21:59 AMsell$102.82$0.010130.023090.05227610,144.11
0xCF7...4a57
0x13...027c
08/30/202510:22:23 PMbuy$108.78$0.0099630.0250.05228910,918.17
0x74E...4e89
0xe7...11e6
08/30/20259:34:35 PMsell$438.23$0.009930.10080.05228544,132.34
0xcA7...5597
0xdf...31aa
08/30/20258:30:47 PMsell$100.11$0.010010.0230.052310,000
0x720...E5Ed
0x85...bd2a
08/30/20256:18:35 PMbuy$1.98$0.010110.00045450.052317196.14
0xBe4...c24F
0x84...2a87
08/30/20254:49:23 PMsell$303.26$0.010110.069340.05231229,993.87
0x2cE...585C
0xcf...de88
08/30/20253:48:11 PMsell$441.58$0.010190.1010.05233343,301.29
0xcA7...5597
0xc2...0aba
08/30/20251:21:47 PMsell$435.18$0.010260.099980.05235842,397.74
0xcA7...5597
0x0f...a177
08/30/202512:30:35 PMbuy$1,085.57$0.010310.24780.052353105,274.87
0x280...B364
0xee...3b4b
08/30/20254:54:59 AMsell$430.05$0.010130.098470.05232142,418.32
0xcA7...5597
0x56...4589
08/30/20254:52:23 AMsell$1,625.71$0.010390.37220.05238156,397.6
0xf58...a30A
0xba...d279
08/30/20254:10:59 AMsell$441.23$0.010650.1010.0524441,421.66
0xcA7...5597
0x9c...6042
08/30/20251:40:59 AMsell$435.83$0.010690.10050.05246640,761.14
0xcA7...5597
0x41...959f
08/29/20258:13:47 PMsell$438.17$0.01080.1010.05249140,543.58
0xcA7...5597
0x92...63e8