WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELA-WETH pair

Presyo USD
$0.2133
Presyo
0.00006858 WETH
TVL
$323.48
MKT CAP
$21.3M
5m
0%
1h
0%
4h
13,244%
24h
13,244%
Ibahagi
TXNS
268
Mga Bumili
86
Mga Nagbenta
182
Dami
850K
Telegram price alerts
Pares:
0x487f24C3d14Aa25A7789bdE19cE2d49d5128c00a
HELA:
0xc19b487e0e50b14c31F4DbD307787957Ce6E4eE0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HELA:
758.19
Pinagsama WETH:
$0.05199

HELA/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HELA token sa DEX Uniswap ay $0.2133. Ang presyo ng HELA ay pataas 13,244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $850,329.24. Ang kontrata ng HELA token ay 0xc19b487e0e50b14c31F4DbD307787957Ce6E4eE0 na may market cap na $21,332,586.41. Ang kontrata ng liquidity pool ay 0x487f24C3d14Aa25A7789bdE19cE2d49d5128c00a na may kabuuang halaga na naka-lock (TVL) na $323.48. Ang HELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELA/WETH na may kontrata na address 0x487f24C3d14Aa25A7789bdE19cE2d49d5128c00a ay $323.48.

Ang kabuuang transaksyon ng HELA/WETH ay 268 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 182 ang mga sales transactions.

Ang HELA/WETH pool ay may trading volume na $850,329.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELA sa WETH ay 0.00006858, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HELA sa USD ay $0.2133 ngayon.

HELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:49:23 PMbuy$161.71$0.21330.051990.000068585.33M
0x229...3329
0x90...9089
11/19/20244:42:11 PMsell$60,953.92$0.084319.590.01113825.33M
0x67B...406D
0xf2...a779
11/19/20244:33:35 PMbuy$31.11$0.011460.010.0536832,714.7
0xdB2...2bAd
0x40...387d
11/19/20244:30:35 PMbuy$1,237.7$0.011210.3980.053606110,342.92
0x59c...e8f8
0x3d...c331
11/19/20244:30:11 PMbuy$3,078.75$0.010950.990.053523295,389.88
0x740...7D33
0x3a...77de
11/19/20244:29:35 PMbuy$3,101.37$0.0079060.99750.052542416,579.76
0xB97...672e
0x62...3852
11/19/20244:29:35 PMbuy$1,243.65$0.0096660.40.053109128,651.61
0x043...73Ee
0x4a...3b3a
11/19/20244:29:35 PMbuy$4,663.71$0.0094261.50.053031538,657.59
0x467...67E5
0xda...143b
11/19/20244:27:47 PMsell$12,925.72$0.0093224.150.0529981.13M
0xF7b...cf3e
0x6e...c781
11/19/20244:27:47 PMsell$3,800.37$0.0080761.220.052598439,259.21
0xC6B...aeB1
0xa6...4d7d
11/19/20244:27:47 PMsell$3,637.95$0.0069671.170.052241486,358.82
0x9E4...1A04
0x13...cb1e
11/19/20244:27:23 PMsell$507.44$0.014290.16320.05459735,508.06
0xf93...E0cD
0x06...d458
11/19/20244:27:23 PMsell$5,066.91$0.016091.630.055177295,013.75
0x6F1...884d
0x96...fa50
11/19/20244:27:23 PMsell$3,805.19$0.01521.220.05489250,327.76
0x2D4...10C8
0x30...383c
11/19/20244:27:23 PMsell$2,968.37$0.019080.95490.05614155,510.38
0xd93...88D3
0xae...22cc
11/19/20244:27:11 PMbuy$15,542.14$0.0198850.056395966,592.13
0x382...d7Bf
0x87...1a3f
11/19/20244:26:23 PMbuy$248.67$0.012920.080.05415719,241.97
0xc06...7ae2
0xe2...c06d
11/19/20244:25:59 PMbuy$615.46$0.012750.1980.05410248,267.76
0xAc8...5757
0x0a...c24c
11/19/20244:25:35 PMbuy$1,554.2$0.012320.50.053964126,129.2
0x0A4...DF58
0x75...53dc
11/19/20244:25:11 PMbuy$299.46$0.011960.096330.05384925,027.17
0x5da...0411
0xf5...e084