WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hee-WETH pair

Presyo USD
$0.0001032
Presyo
0.074182 WETH
TVL
$98,698.87
MKT CAP
$103.3K
5m
0%
1h
0%
4h
62.74%
24h
62.74%
Ibahagi
TXNS
67
Mga Bumili
59
Mga Nagbenta
8
Dami
88K
Telegram price alerts
Pares:
0x4c8e5A28093002213A0c9C5aa88C8BcA6F6f133a
hee:
0x68FF5A9af250C77E94b0b322d7E150AC884E5f89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama hee:
477.63M
Pinagsama WETH:
$19.98

hee/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng hee token sa DEX Uniswap ay $0.0001032. Ang presyo ng hee ay pataas 62.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $88,101.90. Ang kontrata ng hee token ay 0x68FF5A9af250C77E94b0b322d7E150AC884E5f89 na may market cap na $103,320.92. Ang kontrata ng liquidity pool ay 0x4c8e5A28093002213A0c9C5aa88C8BcA6F6f133a na may kabuuang halaga na naka-lock (TVL) na $98,698.87. Ang hee/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hee/WETH na may kontrata na address 0x4c8e5A28093002213A0c9C5aa88C8BcA6F6f133a ay $98,698.87.

Ang kabuuang transaksyon ng hee/WETH ay 67 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 8 ang mga sales transactions.

Ang hee/WETH pool ay may trading volume na $88,101.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hee sa WETH ay 0.00000004182, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 hee sa USD ay $0.0001032 ngayon.

hee-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202411:42:35 AMsell$111.6$0.00010320.04520.0741821.08M
0x539...4501
0x19...99cf
11/04/202411:40:11 AMbuy$112.27$0.00010380.045470.0742071.08M
0x539...4501
0x3b...1fbf
11/04/202410:38:47 AMbuy$492.67$0.00010230.20.0741554.81M
0xd4c...6B40
0x34...133a
11/04/202410:38:47 AMbuy$739.01$0.000099810.30.0740517.4M
0x23e...661d
0x56...6819
11/04/202410:36:35 AMbuy$739.2$0.000096810.30.0739297.64M
0x865...d0B5
0xbe...7f30
11/04/202410:36:23 AMbuy$986.58$0.000093430.40.07378810.56M
0x3ab...5ee8
0xf8...6a02
11/04/202410:36:11 AMbuy$493.29$0.000090520.20.073675.45M
0xc8D...AECb
0xfc...af29
11/04/202410:35:35 AMsell$26,580.06$0.0000893610.760.07362188.7M
0x986...C573
0x35...3276
11/04/202410:34:23 AMbuy$1,233.09$0.00021970.50.0789115.61M
0x009...f6e9
0xb5...3989
11/04/202410:34:23 AMbuy$1,479.71$0.00022290.60.0790386.99M
0x058...cFC3
0xf9...3a59
11/04/202410:31:59 AMsell$717.1$0.00021220.29080.0786093.38M
0x2d3...d74f
0xeb...8b62
11/04/202410:31:59 AMsell$713.47$0.00020790.28930.0784353.43M
0xdb8...d1B8
0x38...3fb8
11/04/202410:29:47 AMbuy$1,479.66$0.00020540.60.0783287.2M
0xF34...226E
0xec...380e
11/04/202410:29:47 AMbuy$986.44$0.00021510.40.0787224.98M
0xC7c...2184
0xc8...4833
11/04/202410:29:47 AMbuy$986.44$0.00021270.40.0786274.64M
0xe82...6C5a
0x39...a7c3
11/04/202410:29:35 AMbuy$4,439.22$0.00021511.80.07872224.32M
0xEC2...8Ea8
0x0e...e67e
11/04/202410:28:11 AMbuy$740.12$0.00017010.30.0768966M
0x07E...6988
0x6f...6580
11/04/202410:28:35 AMbuy$1,973.66$0.00017010.80.07689612.42M
0x0B5...b1c0
0x50...6258
11/04/202410:28:35 AMbuy$246.7$0.00016470.10.0766771.5M
0x711...5134
0x58...5c5d
11/04/202410:28:11 AMbuy$1,233.54$0.00017010.50.07689610.38M
0xc0A...5db3
0xfc...d26b