WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEDGE-WETH pair

Presyo USD
$0.000149
Presyo
0.077632 WETH
TVL
$37,855.77
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xa68dB86ad123B060E51084CB0498cDbB9777455A
HEDGE:
0xe56a10448C632E44605dCc5201c36122FF9D0250
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEDGE:
127.28M
Pinagsama WETH:
$9.69

HEDGE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng HEDGE token sa DEX Uniswap V2 ay $0.000149. Ang presyo ng HEDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.16. Ang kontrata ng HEDGE token ay 0xe56a10448C632E44605dCc5201c36122FF9D0250 na may market cap na $149,079.81. Ang kontrata ng liquidity pool ay 0xa68dB86ad123B060E51084CB0498cDbB9777455A na may kabuuang halaga na naka-lock (TVL) na $37,855.78. Ang HEDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEDGE/WETH na may kontrata na address 0xa68dB86ad123B060E51084CB0498cDbB9777455A ay $37,855.78.

Ang kabuuang transaksyon ng HEDGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEDGE/WETH pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEDGE sa WETH ay 0.00000007632, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HEDGE sa USD ay $0.000149 ngayon.

HEDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:37:35 PMbuy$10.15$0.0001490.00520.07763268,127.18
0xf59...E12c
0x53...4003
03/02/20264:27:35 AMsell$143.78$0.0001510.072720.07764951,898.68
0x6B7...97df
0x44...12b9
03/02/20264:27:35 AMsell$40.17$0.00015240.020320.077713263,469.25
0x6B7...97df
0x44...12b9
03/01/202612:28:59 PMsell$67.51$0.00015360.034070.077756439,335.07
0xf9C...1f8a
0x0a...8c9c
03/01/20265:22:47 AMsell$20.56$0.00015740.010170.077791130,615.27
0xE7f...1899
0xff...ee2c
02/26/202611:39:59 AMsell$168.96$0.0001620.081980.0778651.04M
0x4ca...c443
0x18...787b
02/26/202611:25:11 AMsell$94.85$0.0001640.046050.077967578,051.25
0x586...59c1
0x37...fa3f
02/26/20269:45:59 AMsell$158.16$0.00016730.076220.078066944,969.82
0x586...59c1
0x09...c524
02/25/20267:45:23 AMsell$40.18$0.00015390.021260.078145261,017.25
0x73c...2df5
0xeb...bf05
02/25/20267:35:11 AMsell$29.41$0.00015470.015530.078175190,000
0x73c...2df5
0xd1...f549
02/22/20268:52:23 AMsell$231.91$0.00016330.11750.0782831.42M
0xdF2...E582
0x3a...57d8
02/22/20268:52:23 AMsell$76.66$0.00016590.038870.078412462,078.9
0xdF2...E582
0x3a...57d8
02/21/20265:00:35 AMbuy$339.21$0.00016380.17280.0783522.07M
0x030...1A02
0xf9...e045
02/19/20265:23:11 PMsell$1,093.65$0.00015890.56340.0781866.54M
0x60C...2031
0x33...7af9
02/18/20263:58:59 PMbuy$0.0009925$0.00018170.0650020.0791595.46
0xb83...6109
0x07...47fe
02/18/202611:22:35 AMsell$26.76$0.00018060.01350.079116148,141.75
0x8BE...f5eb
0xfd...e6ba
02/17/20263:42:35 PMsell$70.17$0.0001790.035970.079179391,958.29
0xE45...1f6B
0xbe...d686
02/17/20263:42:35 PMsell$23.09$0.00017820.011840.079137129,583.8
0xE45...1f6B
0xbe...d686
02/17/20263:47:23 AMsell$750.36$0.00018960.37720.0795363.96M
0x4A4...20ff
0xa3...3e53
02/14/20266:45:47 AMsell$0.2211$0.00020270.00010770.0798741,091.05
0xa79...0804
0x49...c688