WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0004804
Presyo
0.062104 WETH
TVL
$45,876.69
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.11%
24h
0.22%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
339
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
47.8M
Pinagsama WETH:
$10.04

HEART/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0004804. Ang presyo ng HEART ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $339.31. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $2,945,717.09. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $45,876.70. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $45,876.70.

Ang kabuuang transaksyon ng HEART/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $339.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000002104, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0004804 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20265:10:11 PMsell$96.71$0.00048040.042360.062104201,289.99
0x000...2cFd
0x86...126f
04/28/20263:31:35 PMsell$31.61$0.00048050.013920.06211665,791.91
0x4e3...b44D
0xb3...e661
04/28/20263:29:11 PMsell$24.12$0.00048220.010610.06212150,022.41
0x1BB...91E0
0x4c...23d3
04/28/20262:08:47 PMbuy$8.08$0.00048580.0035530.06213516,636.14
0x754...C024
0x42...b340
04/28/202611:45:47 AMbuy$156.65$0.00048240.068850.06212324,699.12
0xe94...09c4
0x4a...2d9e
04/28/202611:24:59 AMbuy$0.9901$0.00047970.00043460.0621062,063.79
0x08E...019E
0xb1...1576
04/27/202610:13:35 PMbuy$16.21$0.00048160.0070820.06210433,655.04
0x551...3440
0x41...3a0e
04/27/20268:20:23 PMsell$4.9$0.00047940.002140.0620910,238.36
0x6c1...49dA
0xcf...55a5
04/27/20263:57:11 PMbuy$226.29$0.00047380.099470.062083477,528.98
0xe94...09c4
0xf9...a2ab
04/27/202610:56:11 AMsell$108.44$0.00047830.046690.062059226,700.03
0xF9b...Af41
0x81...69c6
04/27/202610:55:59 AMbuy$137.14$0.00048060.059050.062069285,342.68
0x8A9...A844
0x2b...5336
04/27/20267:27:23 AMbuy$127.17$0.00047470.054810.062046267,882.99
0xe94...09c4
0x95...7b8b
04/27/20265:36:59 AMbuy$106.85$0.0004710.045940.062025226,828.65
0xF9b...Af41
0x40...27ce
04/27/20264:48:59 AMbuy$2.37$0.00048070.0009950.0620154,936.2
0xE7f...B909
0xdb...09e8
04/27/20263:29:35 AMsell$97.11$0.00048240.040490.062011201,289.99
0x000...2cFd
0x3e...a147
04/27/202612:42:47 AMsell$13.82$0.00047980.0058210.06202128,802.56
0xBa7...17dc
0xe7...1cd6
04/26/202610:00:23 PMsell$96.69$0.00048030.040870.06203201,289.99
0x000...2cFd
0xf3...f597
04/26/202612:52:47 PMsell$62.53$0.00047620.026840.062044131,307.33
0x056...0c4A
0xdc...3017
04/26/20269:56:11 AMbuy$65.21$0.00048030.027920.062056135,756.96
0xD46...b389
0xbc...4cad
04/26/20269:35:35 AMbuy$55.73$0.00047710.023890.062046116,796.37
0x912...a317
0x56...76da