WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0002415
Presyo
0.079822 WETH
TVL
$34,493.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.12%
24h
1.21%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
916
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
71.35M
Pinagsama WETH:
$7.01

HEART/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0002415. Ang presyo ng HEART ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $916.11. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $1,480,839.48. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $34,493.52. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $34,493.52.

Ang kabuuang transaksyon ng HEART/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $916.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.00000009822, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0002415 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20267:35:11 AMsell$37.78$0.00024150.015360.079822156,429.14
0xF9b...Af41
0x7a...fce3
09/05/20266:04:11 AMbuy$19.15$0.00024250.0078120.07989278,973.62
0xED0...DDD7
0x00...cfed
09/05/20265:22:47 AMbuy$34.33$0.00024150.014010.079861142,138.03
0xF9b...Af41
0x68...f3c2
09/05/20264:54:23 AMbuy$4.96$0.00024120.0020220.07983920,559.94
0x028...18e9
0x8d...5a09
09/05/202612:58:47 AMsell$8$0.000240.003260.07978233,330.37
0x2Af...5aEA
0x07...52a2
09/04/202610:35:47 PMsell$34.08$0.00024060.013880.079806141,625.87
0xF9b...Af41
0x33...b012
09/04/20269:52:35 PMsell$93.85$0.00024250.038230.079879386,989.96
0xF9b...Af41
0xf0...16b1
09/04/20269:52:23 PMbuy$94.51$0.0002440.038490.079938387,363.99
0xabb...cd10
0x9a...d77e
09/04/20263:01:11 PMbuy$21.6$0.00024090.0088520.07987189,677.23
0xED0...DDD7
0xdc...0632
09/04/20262:53:35 PMbuy$22.3$0.00024030.0091410.07984692,834.11
0xED0...DDD7
0x91...8c13
09/04/20262:40:35 PMbuy$20.22$0.00024080.0082470.07982283,971.07
0xED0...DDD7
0x51...2980
09/04/20262:33:47 PMbuy$26.01$0.00024020.010610.079795108,314.16
0xED0...DDD7
0x25...9095
09/04/20262:30:11 PMbuy$11.29$0.00023970.0046020.07977447,084.88
0xED0...DDD7
0x34...7f22
09/04/20262:09:47 PMsell$49.76$0.00023860.02030.079737208,533.63
0x34D...9628
0x58...eb26
09/04/20261:18:23 PMsell$16$0.00023960.0065260.07977566,764.04
0x139...1664
0x39...82e4
09/04/202612:47:11 PMbuy$124.99$0.00023820.051270.079771524,732.81
0x315...9EbA
0x71...c70f
09/04/202612:30:59 PMbuy$160.59$0.00023830.064740.079609673,723.15
0xF9b...Af41
0x55...969e
09/04/202612:27:23 PMbuy$53.07$0.00023980.0210.079491221,334.68
0xF9b...Af41
0xd5...0cf7
09/04/202612:26:59 PMsell$83.52$0.00023860.033080.079451350,000
0x34D...9628
0x69...b38f
09/04/20264:23:23 AMbuy$3.3$0.00024020.0013130.07955213,749.13
0x028...18e9
0x43...d0a1