WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.001671
Presyo
0.065416 WETH
TVL
$98,485.11
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.71%
24h
3.06%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
29.46M
Pinagsama WETH:
$15.95

HEART/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.001671. Ang presyo ng HEART ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,059.70. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $10,248,911.57. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $98,485.12. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $98,485.12.

Ang kabuuang transaksyon ng HEART/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $5,059.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000005416, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.001671 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20268:11:35 PMbuy$147.82$0.0016710.04790.06541688,428.91
0xbbd...fd5F
0x0d...f36f
01/10/20268:10:23 PMsell$97.61$0.0016590.031620.06537858,805.7
0x818...105a
0xda...ee15
01/10/20261:25:47 PMsell$37.15$0.0016660.012020.06539322,289.88
0x692...a6c5
0xe3...1390
01/10/202612:44:47 PMbuy$49.52$0.0016740.016040.06542429,577.83
0xf7C...94dd
0x6d...0c0e
01/10/20269:27:35 AMbuy$194.3$0.001670.062790.065398116,329.88
0xbbd...fd5F
0xa0...311d
01/10/20269:09:59 AMsell$258.05$0.0016520.08390.065372156,175.51
0xF9b...Af41
0x53...8f32
01/10/20269:09:23 AMsell$132.2$0.0016650.042980.06541579,374.14
0xF9b...Af41
0x91...993d
01/10/20269:02:35 AMbuy$295.59$0.001680.095540.06543175,940.6
0xbbd...fd5F
0xa0...7b4b
01/10/20268:57:11 AMbuy$230.22$0.0016510.074870.065372139,372.19
0xF9b...Af41
0x39...3a4d
01/10/20268:55:11 AMbuy$298.9$0.0016340.097210.065314182,918.92
0x4e9...2e7f
0xa1...35c0
01/10/20268:53:35 AMbuy$282.62$0.0016240.091360.065251173,974.02
0xbbd...fd5F
0x9c...8bc2
01/10/20267:45:11 AMbuy$154.63$0.0016080.050030.06520496,150.58
0xF9b...Af41
0x32...9d32
01/10/20267:44:11 AMbuy$169.14$0.0015970.054730.065169105,870.9
0xbbd...fd5F
0x8d...0080
01/10/20267:43:59 AMsell$359.95$0.0015940.11640.065158225,783.13
0x8aF...1601
0xa2...1e79
01/10/20264:04:35 AMbuy$123.54$0.0016140.03990.06521676,511.5
0xbbd...fd5F
0x61...e7f1
01/09/202610:34:59 PMbuy$74.5$0.0015960.024230.06519446,661.92
0xD3f...2a63
0x02...6805
01/09/202610:27:11 PMsell$49.77$0.0015860.016190.0651631,375.44
0xaBF...cA55
0xba...4cd7
01/09/202610:10:11 PMsell$294$0.0016060.095140.065197183,055.81
0xF9b...Af41
0xe6...b0c1
01/09/20269:57:35 PMsell$54.6$0.0016170.017670.06523433,764.61
0xF9b...Af41
0x16...9b89
01/09/20269:35:59 PMbuy$196.8$0.0016210.063710.065251121,333.25
0xF9b...Af41
0x73...2815