WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.002127
Presyo
0.066391 WETH
TVL
$115,008.75
MKT CAP
$13M
5m
0%
1h
2.69%
4h
-1.79%
24h
8.52%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
27.04M
Pinagsama WETH:
$17.27

HEART/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.002127. Ang presyo ng HEART ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,736.87. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $13,041,865.87. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $115,008.75. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $115,008.75.

Ang kabuuang transaksyon ng HEART/WETH ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $12,736.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000006391, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.002127 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202510:12:11 PMsell$188.9$0.0021270.056750.06639188,801.65
0x6d3...3bA2
0x62...7184
12/09/202510:01:11 PMsell$300.89$0.0021310.091010.066446141,185.97
0x6d3...3bA2
0x9b...d8d9
12/09/20259:58:47 PMsell$110.54$0.0021460.033440.06649251,512.69
0x101...dd72
0x8f...028b
12/09/20259:56:35 PMbuy$126.88$0.0021170.038610.06644359,933.46
0xae2...aE13
0x06...f671
12/09/20259:56:35 PMbuy$507.65$0.002140.15450.066515237,147.86
0xb1b...8404
0xe3...f329
12/09/20259:56:35 PMsell$128.37$0.0021410.039070.06651959,933.46
0xae2...aE13
0x0e...62ef
12/09/20259:52:11 PMbuy$201.32$0.002110.061110.06640695,385.09
0x1a5...98fA
0xb2...6e05
12/09/20259:51:47 PMbuy$141.17$0.0020910.042850.06634767,508.92
0xae2...aE13
0x93...42cb
12/09/20259:51:47 PMbuy$233.36$0.0021050.070830.066389110,860.2
0xb1b...8404
0x48...7bc0
12/09/20259:51:47 PMsell$141.48$0.0020950.042940.06636167,508.92
0xae2...aE13
0x56...c7cc
12/09/20259:51:11 PMbuy$149.85$0.0020810.045470.06631572,003.55
0x4e9...2e7f
0x4f...2961
12/09/20259:50:11 PMbuy$119.76$0.0020710.036340.06628557,817.28
0xbbd...fd5F
0x75...0224
12/09/20258:55:35 PMbuy$91.43$0.0020770.027550.06626244,001.03
0xbbd...fd5F
0x11...a859
12/09/20258:41:59 PMbuy$118$0.0020690.035570.06623957,017.62
0xbbd...fd5F
0x2b...713f
12/09/20258:41:11 PMsell$198.77$0.002060.059920.0662196,489.72
0xb1b...8404
0x7d...9285
12/09/20258:40:47 PMsell$134.78$0.0020720.040630.06624765,043.77
0xb1b...8404
0x24...bbdd
12/09/20258:34:47 PMbuy$200.79$0.0020880.060330.06627796,121.28
0x4e9...2e7f
0x60...267c
12/09/20258:31:11 PMbuy$172.75$0.0020750.051910.06623683,233.67
0xbbd...fd5F
0x6f...584b
12/09/20258:30:47 PMsell$271.4$0.0020660.081550.066209131,336.79
0x4c5...bf81
0x1e...7e23
12/09/20258:27:11 PMbuy$224.77$0.0020690.067920.066252108,640.98
0x315...9EbA
0xae...5246