WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0002687
Presyo
0.061446 WETH
TVL
$31,332.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.36%
24h
-2.58%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
856
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
58.35M
Pinagsama WETH:
$8.43

HEART/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0002687. Ang presyo ng HEART ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $855.63. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $1,647,827.53. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $31,332.89. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $31,332.89.

Ang kabuuang transaksyon ng HEART/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $855.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000001446, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0002687 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20269:50:11 PMsell$64.69$0.00026870.034820.061446240,693.67
0x000...2cFd
0x7e...2f18
07/24/20267:29:59 PMsell$94.47$0.00027180.050790.061461347,568.77
0x000...2cFd
0x79...0a3b
07/24/20266:01:59 PMbuy$175.82$0.00027240.094370.061462645,216.45
0xF9b...Af41
0xdd...a3c9
07/24/20266:01:47 PMsell$107.42$0.00026970.057640.061447398,198.67
0x138...1f31
0x3e...53fd
07/24/20266:01:47 PMsell$134.21$0.00027390.072020.06147489,969.1
0x138...1f31
0x3e...53fd
07/24/20264:16:23 PMbuy$8.72$0.00027740.0046870.0614931,445.78
0x65B...43d2
0x1e...af1f
07/24/20263:26:11 PMsell$48.65$0.00027650.026120.061485175,910.32
0xF9b...Af41
0x17...eac7
07/24/20262:00:23 PMbuy$138.11$0.00027560.074450.061485501,095.56
0xA54...49f5
0xf2...49fe
07/24/20268:54:35 AMsell$54.84$0.00027740.029040.061469197,680.58
0xF9b...Af41
0x8b...bc98
07/24/20261:13:11 AMbuy$28.66$0.00027580.015380.06148103,889
0xbED...1940
0xd0...4d5d
07/23/20264:49:23 PMbuy$24.89$0.00027860.013180.06147589,359.1
0xAbb...2303
0x7b...90c5
07/23/20264:35:47 PMbuy$24.85$0.00027730.013180.0614789,640.4
0xAbb...2303
0x11...6ab6
07/23/20263:35:35 PMbuy$255.22$0.00027320.13490.061445934,011.89
0xe94...09c4
0xcd...9a49
07/23/20263:35:23 PMsell$322.47$0.00027260.17060.0614421.18M
0x0C6...E3C6
0xc8...95a4
07/23/20263:26:47 PMbuy$25.02$0.000280.013210.06147889,352.33
0xBF8...f241
0x2c...1483
07/23/20261:24:47 PMbuy$57.74$0.00027960.030380.061471206,500.08
0xF9b...Af41
0x82...b912
07/23/202612:39:35 PMbuy$46.56$0.00027860.024430.061461167,126.23
0xF9b...Af41
0xe8...9f18
07/23/20266:16:47 AMsell$44.91$0.00027930.023360.061452160,827.35
0x6d3...3bA2
0x18...4c4b
07/23/20266:01:47 AMbuy$148.07$0.00027920.077010.061452530,249.54
0xA54...49f5
0x0f...11f2
07/23/20262:54:23 AMsell$94.78$0.00027720.049190.061439341,820.96
0x6d3...3bA2
0x95...6b14