WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.01151
Presyo
0.05623 WETH
TVL
$185,744.92
MKT CAP
$70.7M
5m
0%
1h
-0.44%
4h
0.70%
24h
-1.35%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
21K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
8.06M
Pinagsama WETH:
$50.22

HEART/WETH price stats sa Ethereum

Noong Mayo 2, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap ay $0.01151. Ang presyo ng HEART ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $21,368.06. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $70,677,467.93. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $185,744.92. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $185,744.92.

Ang kabuuang transaksyon ng HEART/WETH ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $21,368.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.00000623, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.01151 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20257:08:47 PMsell$210.32$0.011510.11370.0562318,257.65
0xF04...e0fD
0x67...f0ea
05/02/20257:07:47 PMbuy$249.07$0.011580.13460.05626421,500.52
0x7c5...086E
0x6c...beaf
05/02/20256:28:59 PMsell$11.52$0.011520.0062110.0562111,000
0x39B...0B40
0x14...b48a
05/02/20256:27:59 PMsell$11.53$0.011530.0062130.0562131,000
0x39B...0B40
0x11...61d2
05/02/20256:27:11 PMsell$11.53$0.011530.0062140.0562141,000
0x39B...0B40
0xed...1c5a
05/02/20256:26:11 PMsell$11.54$0.011540.0062160.0562161,000
0x39B...0B40
0x8f...ebdc
05/02/20256:24:59 PMsell$11.54$0.011540.0062170.0562171,000
0x39B...0B40
0x29...d762
05/02/20256:23:35 PMsell$11.54$0.011540.0062190.0562191,000
0x39B...0B40
0x43...6fe2
05/02/20256:20:47 PMsell$11.55$0.011550.0062220.0562221,000
0x39B...0B40
0xaf...4045
05/02/20256:19:47 PMsell$11.56$0.011560.0062230.0562231,000
0x39B...0B40
0x7c...da26
05/02/20256:18:35 PMsell$11.57$0.011570.0062250.0562251,000
0x39B...0B40
0x08...e874
05/02/20255:58:59 PMbuy$289.37$0.011540.15640.05624425,062.5
0xD58...34Df
0x5f...cf6f
05/02/20255:26:47 PMbuy$118.98$0.011490.064350.05621610,351.26
0x92d...D0B7
0xaf...708c
05/02/20254:04:59 PMsell$250.27$0.011530.13420.05618821,700.99
0x4c5...bf81
0xc3...06df
05/02/20254:01:35 PMsell$38.51$0.011430.020890.0562073,366.55
0x667...f9c6
0x5f...4097
05/02/20253:03:23 PMsell$154.76$0.01150.083670.0562213,451.65
0xb1b...8404
0xa8...3d9d
05/02/20252:55:11 PMsell$35.33$0.011490.019160.0562333,074.67
0xb1b...8404
0x1c...e886
05/02/20252:37:47 PMsell$82.82$0.011520.044910.0562487,187.48
0xb1b...8404
0xd6...6f5a
05/02/20252:37:35 PMsell$96.98$0.011540.052590.056268,400.48
0xb1b...8404
0xad...602d
05/02/20252:18:59 PMsell$95.88$0.011520.052170.0562738,316.45
0xb1b...8404
0x29...835c