WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.003126
Presyo
0.069063 WETH
TVL
$141,373.48
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
22.61M
Pinagsama WETH:
$20.49

HEART/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.003126. Ang presyo ng HEART ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,947.31. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $19,166,270.62. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $141,373.49. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $141,373.49.

Ang kabuuang transaksyon ng HEART/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $3,947.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000009063, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.003126 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20253:54:11 PMbuy$234.25$0.0031260.067910.06906374,933.3
0xbbd...fd5F
0xb3...d716
11/12/202511:24:11 AMsell$312.2$0.0031980.088010.06901797,606.24
0xb1b...8404
0x49...d62f
11/12/202510:49:11 AMbuy$357.02$0.0031940.10130.069066111,754.85
0xbbd...fd5F
0x13...7a19
11/12/202510:48:23 AMbuy$274.11$0.0031660.077790.06898686,566.23
0x4e9...2e7f
0xcd...4a33
11/12/202510:33:23 AMsell$387$0.0031560.10960.068946122,609.52
0x4c5...bf81
0xce...a306
11/12/20259:34:11 AMbuy$241.55$0.0031310.069570.06901977,142.55
0xbbd...fd5F
0x37...02bd
11/12/20259:18:23 AMbuy$236.22$0.0031270.067660.06895875,527.31
0xbbd...fd5F
0xef...f5b5
11/12/20259:14:59 AMbuy$380.19$0.00310.10890.06888122,632.57
0x4c5...bf81
0x0e...46b4
11/12/20258:37:23 AMsell$304.85$0.0030610.087790.06881899,563.61
0x4c5...bf81
0xf9...a965
11/12/20252:48:47 AMbuy$99.67$0.003040.029160.06889732,782.73
0x113...00f3
0xe3...4abb
11/12/20252:34:59 AMsell$155.13$0.0030270.045340.06885151,234.27
0xEaC...D619
0x0e...7fb9
11/11/202510:42:23 PMsell$12.99$0.0030490.0037810.0688724,261.94
0x632...7468
0xa3...67c2
11/11/20259:38:35 PMbuy$297.54$0.0030430.08690.0688997,753.29
0xbbd...fd5F
0x85...a706
11/11/20257:25:11 PMbuy$304.78$0.0030610.087740.06881399,564.94
0x4c5...bf81
0x12...4911
11/11/20257:23:47 PMsell$150.01$0.0030360.043180.06874149,407.3
0xE91...A237
0xe2...1387
11/11/20257:21:47 PMbuy$9.92$0.003060.0028570.0688113,243.3
0x036...1808
0xfc...f999
11/11/20255:46:11 PMsell$189.79$0.0030270.055040.06878162,686.32
0xFC4...8f98
0x1a...b213
11/11/20255:23:11 AMsell$1.73$0.0031320.00048720.068805553.34
0x4AC...bFD7
0x33...2114
11/11/20253:48:35 AMsell$15.61$0.0031720.0043340.0688074,921.65
0xb1b...8404
0x92...5823
11/11/20253:43:23 AMsell$369.69$0.0031920.10250.068854115,810.11
0xc76...2032
0x97...1f4c