WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0003762
Presyo
0.061562 WETH
TVL
$42,878.91
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.53%
24h
0.94%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
56.97M
Pinagsama WETH:
$8.9

HEART/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0003762. Ang presyo ng HEART ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,320.37. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $2,306,516.24. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $42,878.91. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $42,878.91.

Ang kabuuang transaksyon ng HEART/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $1,320.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000001562, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0003762 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:47:35 AMsell$59.07$0.00037620.024540.061562157,026.29
0xF9b...Af41
0xdc...d1ae
10/18/20267:39:47 AMbuy$59.38$0.00037820.024680.061572157,007.54
0xF9b...Af41
0x15...d986
10/17/202610:41:59 PMsell$65.76$0.00037410.027480.061563175,774.42
0xF9b...Af41
0xbb...1af2
10/17/20269:49:35 PMbuy$27.31$0.00037440.011490.06157572,948.69
0xED0...DDD7
0x3e...3890
10/17/20269:35:11 PMbuy$65.65$0.00037360.027560.061568175,699.89
0xF9b...Af41
0x3a...b75f
10/17/20268:10:11 PMsell$55.37$0.00037680.02290.061558146,940.33
0x912...a317
0x7d...5645
10/17/20268:09:47 PMsell$158.84$0.00038510.065690.061592412,448.33
0x7cc...8BA6
0x71...156a
10/17/20268:09:47 PMsell$127.73$0.000380.052830.061571336,091
0xe50...58A8
0x1a...8b17
10/17/20268:09:35 PMbuy$591.93$0.00037970.24480.061571.56M
0x7c5...086E
0xfb...59a4
10/17/20267:02:35 PMsell$48.84$0.00036750.020230.061522132,917.18
0xE0f...3DA6
0xd8...9777
10/17/20266:18:47 PMsell$1.15$0.00036860.00047960.0615253,142.93
0xeaE...40ec
0x4c...2e27
10/17/20269:58:23 AMsell$59.29$0.00037270.024340.06153159,094.33
0x912...a317
0x52...b0e5
10/17/20267:00:23 AMsell$4.91$0.00037290.0020210.06153413,167.91
0x972...97cA
0xef...df77
10/17/20261:03:59 AMsell$13.41$0.00037180.0055410.06153636,073.37
0xB3A...0790
0x79...9de8
10/16/20269:31:59 PMsell$39.29$0.0003720.016260.061539105,597.95
0x566...e7Dc
0x79...b80f
10/16/20268:19:59 PMsell$128.87$0.0003740.053470.061552344,538.33
0x7cc...8BA6
0xc5...01f4
10/16/20268:19:47 PMbuy$244.62$0.00037410.10150.061553653,821.93
0xD4E...Be39
0x10...8861
10/16/20267:56:35 PMsell$23.37$0.00036850.009690.06152763,425.58
0xF2C...F427
0xec...4ed5
10/16/20265:16:47 PMbuy$25.37$0.0003690.010560.06153668,757.37
0xED0...DDD7
0x89...1c89
10/16/202612:41:59 PMsell$128.57$0.00037930.052020.061534338,917.33
0x7cc...8BA6
0x8f...4641