WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.005356
Presyo
0.051194 WETH
TVL
$207,870.78
MKT CAP
$32.8M
5m
0%
1h
0.50%
4h
7.40%
24h
-8.22%
Ibahagi
TXNS
104
Mga Bumili
71
Mga Nagbenta
33
Dami
106K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
19.45M
Pinagsama WETH:
$23.17

HEART/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.005356. Ang presyo ng HEART ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $105,615.27. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $32,755,406.10. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $207,870.78. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $207,870.78.

Ang kabuuang transaksyon ng HEART/WETH ay 104 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $105,615.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.000001194, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.005356 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:34:23 PMbuy$36.53$0.0053560.0081470.0511946,820.5
0x555...C35b
0x8f...2635
09/16/20257:34:11 PMsell$66.6$0.0053260.014850.05118712,505.07
0xB76...4dEc
0x79...b3cb
09/16/20257:21:11 PMsell$75.9$0.0053320.016920.05118914,233.79
0x135...0c7C
0x98...1573
09/16/20256:54:11 PMbuy$249.98$0.0053530.055770.05119446,692.3
0x315...9EbA
0x90...d006
09/16/20256:53:59 PMbuy$228.34$0.005330.050940.05118942,839.1
0xbbd...fd5F
0x3f...b096
09/16/20256:31:23 PMbuy$675.14$0.005290.15040.051178127,612.73
0x4e9...2e7f
0xdf...7c89
09/16/20256:03:35 PMbuy$136.43$0.0052470.03040.05116926,000
0x887...2df1
0x77...8019
09/16/20256:01:11 PMbuy$26.26$0.0052390.0058520.0511675,012.5
0xaA1...E341
0xa1...7334
09/16/20255:54:35 PMbuy$982.51$0.0051950.21860.051156189,110.05
0xEC3...a233
0xc4...dba8
09/16/20255:29:11 PMsell$696.49$0.0051580.15470.051146135,022.91
0xbbd...fd5F
0x03...e7a3
09/16/20255:28:23 PMbuy$9.89$0.0052240.0021970.051161,893.22
0xEC3...a233
0x92...44d1
09/16/20255:28:11 PMsell$897.73$0.0052380.19940.051163171,370.33
0x7cc...8BA6
0x04...3d90
09/16/20255:27:59 PMbuy$2,251.35$0.00520.50010.051155432,891.38
0xD65...EC33
0x30...8673
09/16/20254:10:11 PMbuy$232.77$0.0050380.05210.05112746,202.68
0x205...9287
0x45...16c9
09/16/20254:03:23 PMbuy$0.9927$0.0050260.00022220.051125197.51
0xe65...6Acc
0xa3...f36b
09/16/20253:59:59 PMbuy$47.9$0.0050090.010750.0511249,562.13
0x2B8...1e39
0x1b...9b35
09/16/20253:49:23 PMbuy$39.87$0.0049940.0089720.0511237,985.3
0x277...649E
0x5c...71d1
09/16/20253:48:47 PMbuy$88.89$0.0049870.020.05112217,822.11
0x716...0977
0xb9...03c5
09/16/20253:23:11 PMsell$248.58$0.0049650.055930.05111750,065.91
0xae2...aE13
0xfd...940a
09/16/20253:23:11 PMbuy$998.47$0.0049570.22460.051115201,408.54
0x7af...1042
0x18...b3b8