WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0009198
Presyo
0.064307 WETH
TVL
$61,824.01
MKT CAP
$5.6M
5m
0%
1h
0.67%
4h
-0.74%
24h
6.45%
Ibahagi
TXNS
176
Mga Bumili
81
Mga Nagbenta
95
Dami
43K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
33.62M
Pinagsama WETH:
$14.47

HEART/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0009198. Ang presyo ng HEART ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $42,537.91. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $5,639,525.86. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $61,824.02. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $61,824.02.

Ang kabuuang transaksyon ng HEART/WETH ay 176 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 95 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $42,537.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000004307, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0009198 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20261:08:11 AMbuy$74.3$0.00091980.034790.06430780,776.98
0xd05...DF7D
0x49...3552
05/19/20261:06:35 AMsell$0.9732$0.0009120.00045580.0642711,067.13
0x28c...CBdD
0xa9...7983
05/19/202612:15:59 AMbuy$89.31$0.00091370.041880.06428597,746.28
0xF9b...Af41
0x9d...a0e4
05/19/202612:15:47 AMbuy$699.68$0.00088010.32820.064128794,986.29
0x4e9...2e7f
0xf8...87a3
05/19/202612:15:47 AMbuy$169.91$0.00090570.07970.064249187,589
0xFE0...F65A
0x80...3434
05/19/202612:15:35 AMsell$1,247.08$0.00089070.58490.0641781.4M
0xFb4...2FeE
0x1e...b04b
05/18/202611:20:47 PMbuy$79.61$0.00093140.037330.06436885,476.07
0xd05...DF7D
0x27...ce01
05/18/202610:50:11 PMbuy$70.76$0.00092640.03320.06434776,380.17
0xF9b...Af41
0x8d...1eef
05/18/20269:50:11 PMsell$74.89$0.00092160.035110.06432181,255.72
0xF9b...Af41
0xab...ff79
05/18/20269:36:23 PMsell$107.62$0.00092820.05040.064347115,937.2
0xF9b...Af41
0x37...f91d
05/18/20269:35:59 PMbuy$89.96$0.00093370.042160.06437596,346.7
0x046...710C
0xcb...aed8
05/18/20269:31:23 PMsell$66.53$0.00092650.031210.06434671,809.06
0xF9b...Af41
0x1a...456d
05/18/20269:25:11 PMsell$58.96$0.00092670.027760.06436463,631.07
0xF9b...Af41
0x08...bd41
05/18/20268:58:23 PMbuy$116.85$0.00092730.055220.064382126,016.63
0xe94...09c4
0x88...a624
05/18/20268:39:59 PMbuy$60.36$0.00092750.028350.06435765,077.49
0x912...a317
0x68...cc93
05/18/20267:24:47 PMbuy$85.9$0.00091230.040820.06433694,151.09
0xd05...DF7D
0xf4...308c
05/18/20266:58:59 PMbuy$69.53$0.00089820.033390.06431477,411.01
0x912...a317
0xa1...4bad
05/18/20266:37:11 PMbuy$52.27$0.0008980.025010.06429658,211.08
0x8A9...A844
0xf9...e288
05/18/20266:34:35 PMbuy$124.92$0.00089230.05980.064271139,993.82
0x315...9EbA
0xfc...f6e3
05/18/20266:34:23 PMbuy$108.65$0.00088550.0520.064238122,693.76
0xF9b...Af41
0x18...1886