WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.006236
Presyo
0.052424 WETH
TVL
$166,553.11
MKT CAP
$38.3M
5m
0%
1h
-1.48%
4h
0.46%
24h
-8.65%
Ibahagi
TXNS
103
Mga Bumili
58
Mga Nagbenta
45
Dami
65K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
13.34M
Pinagsama WETH:
$32.37

HEART/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap ay $0.006236. Ang presyo ng HEART ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $64,564.78. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $38,273,941.83. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $166,553.11. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $166,553.11.

Ang kabuuang transaksyon ng HEART/WETH ay 103 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $64,564.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.000002424, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.006236 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:36:11 PMsell$163.13$0.0062360.063420.05242426,158.5
0xce6...8b18
0xbb...13bd
07/03/20253:58:47 PMsell$154.17$0.0062710.059830.05243424,583.44
0x4b4...6C20
0x59...34bb
07/03/20253:50:11 PMbuy$6.73$0.006330.002610.0524531,064.14
0x555...C35b
0x0c...cb75
07/03/20253:13:35 PMbuy$3.22$0.006340.0012470.052452508.43
0x6Ff...535F
0xf9...c6a9
07/03/20252:48:11 PMbuy$296.61$0.006340.11430.05244446,778.94
0x393...A3d6
0xb5...19e1
07/03/20252:18:59 PMbuy$72.94$0.0063790.027820.05243311,432.94
0x199...EB75
0x31...c979
07/03/20251:53:59 PMbuy$673.68$0.0063380.25630.052412106,281.38
0x315...9EbA
0x78...d315
07/03/20251:51:59 PMbuy$29.37$0.0062870.011170.0523924,672.43
0x4b4...6C20
0x60...94fd
07/03/20251:38:35 PMsell$374.37$0.0062730.14240.05238759,677.23
0x4c5...bf81
0x2f...650a
07/03/20251:08:35 PMbuy$25.77$0.0062450.0099530.0524114,127.09
0x0f1...0Bf9
0x5a...6de0
07/03/202512:38:23 PMbuy$359.22$0.0062070.13890.052457,868.46
0x4c5...bf81
0x7a...e895
07/03/202512:29:11 PMbuy$174.69$0.0061960.067250.05238528,193.26
0x315...9EbA
0x7e...9cfb
07/03/202512:29:11 PMsell$109.25$0.0061540.042050.05236917,751.74
0x08A...6961
0xba...6356
07/03/202512:27:47 PMsell$260.46$0.0061810.10020.05237942,132.42
0x6D5...7bAa
0xa1...6204
07/03/202512:19:35 PMbuy$102.99$0.0062310.039650.05239816,529.89
0xC10...2960
0xe4...4773
07/03/202511:34:47 AMbuy$21.44$0.0061990.0082830.0523953,458.43
0x542...b25d
0x1a...0c0a
07/03/202511:19:11 AMbuy$386.52$0.006190.14880.05238362,435.61
0x4c5...bf81
0xcd...cc57
07/03/202511:18:35 AMbuy$925.89$0.0060930.35640.052345151,948.69
0x315...9EbA
0xfb...bb0d
07/03/202511:18:35 AMsell$1,859.88$0.0061250.7160.052358303,617.98
0x0B7...33f1
0x56...9026
07/03/202511:13:11 AMsell$82.58$0.0062750.031760.05241413,159.45
0xb1b...8404
0xd3...fbb5