WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0004841
Presyo
0.062905 WETH
TVL
$39,633.67
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
8.62%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
40.99M
Pinagsama WETH:
$11.89

HEART/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0004841. Ang presyo ng HEART ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,805.15. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $2,968,138.48. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $39,633.68. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $39,633.68.

Ang kabuuang transaksyon ng HEART/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $2,805.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000002905, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0004841 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20268:49:47 AMsell$87.3$0.00048410.05240.062905180,333.33
0x6d3...3bA2
0x3a...609e
06/12/20263:15:23 AMbuy$79.2$0.0004890.047370.062924161,980.36
0x681...31C0
0x3f...a645
06/11/20269:56:11 PMsell$97.49$0.00048760.058170.062909199,935.31
0xF9b...Af41
0xaa...6cd0
06/11/20269:55:59 PMbuy$77.07$0.0004910.045990.06293156,951.54
0xe94...09c4
0x92...db57
06/11/20269:50:23 PMsell$12.99$0.00048730.0077410.06290326,663.98
0xcc4...Aaab
0x36...300c
06/11/20269:33:23 PMbuy$97.63$0.00048810.058170.062908200,001.68
0xF9b...Af41
0x1d...b1d0
06/11/20268:03:59 PMbuy$74.96$0.00048420.044630.062883154,803.28
0x315...9EbA
0xb5...114c
06/11/20266:30:59 PMbuy$83.98$0.00048040.050.06286174,789.98
0x13f...229B
0xd7...4bf6
06/11/20266:23:47 PMsell$63.65$0.00047650.037940.06284133,564.44
0xF9b...Af41
0xd4...5934
06/11/20265:59:11 PMbuy$64.26$0.00048120.038160.062857133,555.41
0xF9b...Af41
0x96...24b1
06/11/20265:50:35 PMsell$65.24$0.00047910.038680.06284136,167.4
0xb1b...8404
0x43...542a
06/11/20265:41:23 PMsell$11.35$0.00047820.0067710.06285123,746.9
0xb1b...8404
0x28...b338
06/11/20265:41:11 PMsell$34.36$0.00047830.020530.06285871,842.7
0xb1b...8404
0x38...660b
06/11/20265:40:11 PMsell$216.11$0.00048390.12920.062894446,587.89
0xb1b...8404
0x41...3abc
06/11/20265:39:35 PMsell$92.06$0.00049180.055030.062939187,201.94
0x000...Ee52
0x53...7e26
06/11/20265:39:23 PMsell$173.01$0.00049770.10350.062978347,567.94
0x7cc...8BA6
0x5b...c0fa
06/11/20265:39:11 PMbuy$999.73$0.00048120.59690.0628732.08M
0xa08...7fA7
0x1c...d3d2
06/11/20261:36:23 PMsell$64.1$0.00044950.038860.062725142,602.84
0xF9b...Af41
0x25...cc44
06/11/202612:32:47 PMbuy$114.61$0.00044970.069680.062734254,834.46
0xe94...09c4
0x6b...ed4d
06/11/202612:16:35 PMsell$11.34$0.00044860.0068340.06270325,281.65
0xaF7...915e
0x0d...311f