WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.008615
Presyo
0.053459 WETH
TVL
$190,789.61
MKT CAP
$52.7M
5m
0%
1h
0.57%
4h
-0.42%
24h
3.77%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
11.1M
Pinagsama WETH:
$38.3

HEART/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap ay $0.008615. Ang presyo ng HEART ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12,307.68. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $52,706,939.59. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $190,789.61. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $190,789.61.

Ang kabuuang transaksyon ng HEART/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $12,307.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.000003459, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.008615 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:17:23 AMbuy$84.14$0.0086150.033780.0534599,766.36
0xD97...F53a
0x50...624c
06/07/20255:33:11 AMbuy$156.32$0.008570.062810.05344418,240.28
0x406...75Ee
0x4b...5bbc
06/07/20255:33:11 AMbuy$93.79$0.0085920.037690.05345310,915.46
0x406...75Ee
0x4b...5bbc
06/07/20255:32:35 AMsell$688.47$0.0085660.27660.05344280,366.86
0xe5E...85B2
0xb8...e34c
06/07/20253:26:47 AMsell$230.97$0.0086430.092880.05347526,723.05
0x4c5...bf81
0x09...b283
06/07/20252:33:11 AMsell$209.12$0.0086510.08440.05349224,170.9
0xb1b...8404
0x0c...000d
06/07/20252:06:35 AMbuy$491.22$0.0086780.19820.05350256,599.18
0x36b...65F2
0x80...7a4d
06/06/202510:53:11 PMbuy$5.64$0.0086540.0022710.053484651.92
0x7b5...A34b
0xeb...0d0d
06/06/202510:48:35 PMbuy$296.97$0.0086230.11960.05347334,437.11
0x5c8...ae28
0xbb...5e57
06/06/20259:37:11 PMbuy$313.21$0.0086210.12530.05345136,328.61
0x406...75Ee
0x0a...3abf
06/06/20259:32:35 PMsell$95.53$0.0085480.038250.05342211,175.57
0xcb7...2086
0xc9...3aca
06/06/20258:49:23 PMbuy$496.24$0.0085710.19850.05342957,892.9
0x4c5...bf81
0x9f...4dc1
06/06/20255:52:35 PMsell$13.07$0.0084650.0052360.0533911,543.96
0x8B0...552a
0xc7...6868
06/06/20253:20:11 PMsell$1,225.59$0.0086680.48560.053435141,380.33
0xb1b...8404
0xdb...c4ba
06/06/20253:19:47 PMsell$1,787.16$0.0089410.70820.053543199,872.95
0x000...2cFd
0x08...e047
06/06/20253:19:35 PMbuy$3,007.4$0.0088821.190.053519338,578.52
0xD36...01da
0x84...b1a4
06/06/20252:15:47 PMsell$647.49$0.0085420.25830.05340775,797.43
0x7cc...8BA6
0xe9...34d4
06/06/20252:01:59 PMbuy$82.83$0.0086520.033010.0534489,572.73
0x9e7...eF45
0xad...5077
06/06/20251:52:47 PMbuy$46.8$0.0086480.018630.0534445,411.27
0xEf4...9cE8
0xbf...680a
06/06/20251:35:11 PMbuy$9.91$0.0085650.0039820.0534421,157.07
0xc0b...32f5
0x4a...4a54