WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0002579
Presyo
0.061159 WETH
TVL
$34,118.42
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
323
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
65.95M
Pinagsama WETH:
$7.66

HEART/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0002579. Ang presyo ng HEART ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $322.93. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $1,581,359.73. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $34,118.43. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $34,118.43.

Ang kabuuang transaksyon ng HEART/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $322.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000001159, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0002579 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:57:23 PMsell$2.15$0.00025790.00096870.0611598,353.17
0x618...3d2c
0x76...1579
11/07/20262:23:23 PMsell$150.56$0.00026250.067090.06117573,462.18
0x6d3...3bA2
0x25...8588
11/07/202612:18:47 PMsell$159.07$0.0002670.070940.061191595,615.25
0x000...2cFd
0x55...2367
11/07/202610:01:35 AMbuy$2.35$0.00027120.0010480.0612098,674.54
0x5FD...4953
0x52...5d8b
11/07/20269:42:35 AMbuy$8.77$0.00027120.003910.06120832,360.26
0xadA...F7CB
0x21...a7ae
11/06/20264:48:11 PMsell$50.78$0.00026830.022780.061204189,243.28
0xF9b...Af41
0xbd...b258
11/06/20264:45:23 PMbuy$150$0.00026780.067430.061204559,964.14
0x315...9EbA
0x95...2c0d
11/06/20264:45:11 PMsell$123.61$0.00026580.055580.061195465,034.23
0x721...91BE
0x73...0e63
11/06/20264:11:23 PMbuy$79.47$0.00026770.035780.061205296,825.55
0x768...9604
0x16...2ec0
11/06/20262:51:47 PMbuy$2.22$0.00026890.0009930.0611998,275.13
0xb6a...0153
0x0a...8353
11/06/20269:12:47 AMsell$44.63$0.00026770.019930.061195166,701.9
0xF9b...Af41
0xc7...8635
11/06/20268:36:47 AMsell$0.09807$0.00026530.000044090.061192369.65
0x111...48D5
0xd0...d9e7
11/06/20265:31:23 AMbuy$30.08$0.00026680.013560.061203112,715.88
0xED0...DDD7
0x30...23ed
11/06/20263:00:11 AMsell$41.77$0.00026820.018640.061197155,715.35
0xF9b...Af41
0x09...74b7
11/06/20262:51:23 AMsell$33.97$0.00026970.015140.061202125,930.2
0xF9b...Af41
0x22...cb73
11/06/20262:51:11 AMsell$159.06$0.00027280.070890.061215582,983.8
0x000...2cFd
0x86...4456
11/06/20262:50:59 AMbuy$25.34$0.00027640.011290.06123291,660.04
0xbED...1940
0x31...2805
11/06/20262:47:59 AMbuy$17.95$0.00027540.0080140.06122965,176.11
0x422...444b
0x12...863b
11/06/20262:43:35 AMbuy$13.95$0.00027480.0062330.06122750,784.72
0x422...444b
0x5c...54d6
11/06/20262:42:47 AMbuy$199.94$0.00027120.089390.061212737,238.25
0x315...9EbA
0xd6...970b