WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0003563
Presyo
0.062047 WETH
TVL
$34,853.24
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
276
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
48.93M
Pinagsama WETH:
$10.01

HEART/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0003563. Ang presyo ng HEART ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $275.99. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $2,184,616.37. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $34,853.24. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $34,853.24.

Ang kabuuang transaksyon ng HEART/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $275.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000002047, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0003563 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:47:11 PMsell$61.96$0.00035630.035590.062047173,896.87
0x6d3...3bA2
0xc8...d82c
07/03/202612:11:35 PMbuy$15.14$0.00035950.0086990.06206442,130.69
0x555...0689
0xcf...ad0f
07/03/202610:25:47 AMsell$100.33$0.00035780.057830.062062280,371.32
0x6d3...3bA2
0x71...b50b
07/03/20267:48:35 AMsell$40.98$0.00035710.023860.062079114,768.64
0xc9D...C74e
0x05...75e4
07/03/20261:48:47 AMsell$38.44$0.00035790.022430.062089107,392.98
0x6d3...3bA2
0x28...65b6
07/03/202612:14:11 AMbuy$19.1$0.00035760.011240.06210353,432.03
0x555...0689
0x10...d60e
07/02/20261:37:11 PMsell$124.76$0.00035890.073130.062104347,568.77
0x200...da4A
0x66...8658
07/02/20261:13:23 PMsell$99.58$0.0003560.059620.062131279,714.59
0x000...2cFd
0x44...1642
07/02/202612:07:23 PMsell$123.82$0.00035620.075070.062159347,568.77
0x000...2cFd
0x94...f6d6
07/02/20265:54:59 AMsell$41.78$0.00035470.025680.062181117,778.55
0xF9b...Af41
0x3c...8e1d
07/02/20265:53:59 AMsell$259.93$0.0003610.15980.06222719,967.27
0xae2...aE13
0x07...a21d
07/02/20265:53:59 AMbuy$108.93$0.00036640.066990.062253297,253.75
0xCce...0b34
0x82...fe0e
07/02/20265:53:59 AMbuy$258.19$0.00035860.15870.062205719,967.27
0xae2...aE13
0x5a...8604
07/02/20265:50:59 AMbuy$41.43$0.00035190.02550.062166117,725.88
0xF9b...Af41
0x38...171d
07/02/20263:55:35 AMsell$100.26$0.00035380.061230.062161283,324.19
0x6d3...3bA2
0xdd...0cd1
07/01/20263:23:35 PMsell$123.83$0.00035620.076120.06219347,568.77
0x200...da4A
0xff...9343
07/01/20263:39:59 AMsell$100.43$0.00035290.063160.062219284,553.11
0x6d3...3bA2
0x0b...329c
07/01/20261:30:35 AMsell$59.97$0.00035180.03820.062241170,456.52
0xF9b...Af41
0xa1...0f39
07/01/20261:10:59 AMbuy$29.45$0.00035270.018860.06225983,524.87
0xF9b...Af41
0x23...ae64
07/01/202612:23:23 AMbuy$30.63$0.00035280.019540.0622586,817.62
0xF9b...Af41
0x80...d2c0