WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0005357
Presyo
0.062599 WETH
TVL
$45,938.33
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.47%
24h
-5.99%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
968
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
42.93M
Pinagsama WETH:
$11.14

HEART/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0005357. Ang presyo ng HEART ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $968.09. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $3,284,710.17. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $45,938.33. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $45,938.33.

Ang kabuuang transaksyon ng HEART/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $968.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000002599, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0005357 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:57:47 PMsell$100.79$0.00053570.04890.062599188,137.92
0x6d3...3bA2
0xbf...025c
04/05/20266:49:47 PMsell$100.54$0.00054130.04870.062622185,739.49
0x6d3...3bA2
0x1d...4099
04/05/20265:34:59 PMbuy$30.55$0.00054370.014860.06264656,189.46
0x1ee...6d13
0x19...79c2
04/05/20263:34:11 PMsell$201.11$0.00054570.097640.062649368,516.79
0x6d3...3bA2
0xda...fc53
04/05/20262:05:47 PMsell$100.81$0.00054750.049420.062684184,123.2
0x6d3...3bA2
0x8a...bb9e
04/05/202612:29:47 PMsell$100.84$0.00055180.049480.062708182,738.8
0x6d3...3bA2
0xf7...1226
04/05/202612:14:59 PMbuy$100.02$0.00055550.049040.062724180,033.85
0x1a0...F1C8
0x60...a118
04/05/202612:14:23 PMsell$111.2$0.00055240.054530.062709201,289.99
0x000...2cFd
0xfa...d637
04/05/202612:12:23 PMsell$112.29$0.00055780.055060.062735201,289.99
0x000...2cFd
0xe1...fabe
04/04/20268:10:11 PMbuy$9.9$0.00056990.0048030.06276417,378.11
0x036...1808
0x2c...66dd
04/04/20266:04:11 PMsell$100.73$0.00056720.048980.062758177,581.07
0x6d3...3bA2
0xc8...8c08
04/04/20263:55:47 PMsell$63.29$0.00057060.03080.062777110,908.52
0xF9b...Af41
0xc5...5989
04/04/20263:11:23 PMbuy$17.98$0.00057530.0087490.06279931,251.63
0xAbb...2303
0x40...3371
04/04/20263:11:23 PMbuy$63.56$0.00057330.030920.062789110,857.07
0xF9b...Af41
0x76...f339
04/04/20263:11:11 PMsell$373.7$0.00057740.18180.062809647,152.1
0x1B4...a611
0x72...793e
04/04/20267:33:23 AMsell$95.5$0.00058810.046520.062865162,364.24
0xF9b...Af41
0x66...c953
04/04/20265:32:59 AMsell$8.96$0.00059110.0043650.06287715,170.95
0xA94...00D1
0xa6...53a3
04/04/20265:22:59 AMsell$45.91$0.0005920.022360.06288477,549.43
0xF9b...Af41
0x4c...64dd
04/04/20263:50:23 AMbuy$10.16$0.0005960.0049560.06290617,054.94
0xF29...2bB0
0x9b...3c14
04/04/20261:11:11 AMbuy$41.2$0.00059530.020070.06289969,218.12
0xF9b...Af41
0xef...945a