WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0004128
Presyo
0.061532 WETH
TVL
$47,580.87
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
57.25M
Pinagsama WETH:
$8.83

HEART/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0004128. Ang presyo ng HEART ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,634.02. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $2,531,369.15. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $47,580.88. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $47,580.88.

Ang kabuuang transaksyon ng HEART/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $2,634.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000001532, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0004128 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202611:32:11 PMbuy$224.91$0.00041280.083490.061532544,737.01
0x4e9...2e7f
0x5b...21dd
09/26/20266:40:11 PMsell$136.05$0.00040770.050650.061517333,699.08
0x600...f956
0x24...a2b9
09/26/20266:03:11 PMbuy$224.92$0.00040440.083610.061503556,086.68
0x315...9EbA
0xed...bbdb
09/26/20266:03:11 PMbuy$138.05$0.00041070.051320.061527336,091
0xe50...58A8
0x69...51c4
09/26/20266:02:59 PMsell$612.92$0.00040860.22790.0615191.5M
0x76D...A666
0xd3...75dd
09/26/20265:16:59 PMsell$49.39$0.00041980.018380.061562117,648.71
0xF9b...Af41
0x01...e09b
09/26/20265:16:35 PMsell$70.26$0.00042210.026140.06157166,461.27
0xF9b...Af41
0x8b...cb0f
09/26/20265:15:59 PMsell$176.6$0.00042640.06570.061586414,111.64
0xF9b...Af41
0xc4...a428
09/26/20265:14:11 PMsell$0.4686$0.00042960.00017430.0615981,090.77
0x77a...f2eF
0xb4...9ebe
09/26/20265:13:35 PMbuy$174.89$0.0004290.065060.061596407,587.18
0x315...9EbA
0x92...1e0a
09/26/20265:13:23 PMbuy$109.3$0.00042410.040650.061577257,712.29
0xd05...DF7D
0x50...522a
09/26/20265:11:35 PMbuy$99.62$0.00042020.037070.061564237,031.53
0xbD3...2e57
0xb7...b27d
09/26/20262:20:11 PMbuy$37.97$0.00041770.014130.06155590,888.4
0x768...9604
0x9d...02bc
09/26/20261:37:11 PMbuy$54.36$0.00041540.020260.061549130,844.16
0x768...9604
0x10...4c78
09/26/20261:32:35 PMsell$60.74$0.00041330.022630.06154146,957.73
0xC7E...57b9
0xde...35d7
09/26/202610:52:47 AMbuy$28.77$0.0004170.01070.06155168,994.69
0x768...9604
0xd5...9cd6
09/26/202610:41:47 AMbuy$49.97$0.00041560.018590.061546120,228.76
0xED0...DDD7
0xc4...141f
09/26/202610:21:11 AMsell$42.83$0.00041310.015930.061536103,679.14
0xF9b...Af41
0xd3...b0a8
09/26/20269:37:11 AMsell$6.35$0.00041280.0023710.06153915,399.4
0x524...eeD4
0x5e...538b
09/26/20269:10:59 AMbuy$42.59$0.00041560.015850.061546102,472.84
0xED0...DDD7
0x72...965a