WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.001353
Presyo
0.065129 WETH
TVL
$82,111.47
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.52%
24h
1.34%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
30.33M
Pinagsama WETH:
$15.56

HEART/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.001353. Ang presyo ng HEART ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,624.37. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $8,295,790.84. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $82,111.47. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $82,111.47.

Ang kabuuang transaksyon ng HEART/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $2,624.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000005129, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.001353 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:25:11 AMsell$110.11$0.0013530.041740.06512981,374.43
0xF9b...Af41
0x69...6c69
01/31/202610:22:47 AMbuy$140.41$0.0013590.053280.065157103,317.73
0xbbd...fd5F
0xcb...ce7b
01/31/202610:20:59 AMsell$213.77$0.0013610.080640.065135157,039.75
0x374...dcfc
0x1e...4d4a
01/31/20268:42:11 AMbuy$133.69$0.001360.050850.06517698,246.62
0xbbd...fd5F
0x88...b7a7
01/31/20268:27:11 AMbuy$143.52$0.0013740.053710.065142104,455.21
0xbbd...fd5F
0x01...fcc6
01/31/20266:33:59 AMbuy$132.4$0.0013760.049120.06510896,166.76
0xbbd...fd5F
0xce...a215
01/31/20266:25:59 AMbuy$130.74$0.0013630.048650.06507695,851.86
0xbbd...fd5F
0xff...275f
01/31/20265:51:23 AMsell$0.6706$0.0013520.00024930.065029495.75
0x94c...1AA0
0x41...2597
01/31/20264:00:35 AMbuy$119.95$0.0013650.044330.06504587,874.81
0xbbd...fd5F
0xbe...b93b
01/31/20263:54:47 AMsell$80.04$0.0013470.029760.0650159,412.95
0xCBe...BDdA
0xa0...4845
01/30/20268:26:47 PMbuy$171.69$0.001350.063960.065029127,182.38
0xF9b...Af41
0x1b...6b33
01/30/20268:22:23 PMbuy$120.78$0.0013450.044830.06499489,762.79
0xbbd...fd5F
0x92...ca15
01/30/20267:50:47 PMbuy$136.83$0.0013580.050.064963100,743.14
0x099...5e52
0xf3...c37b
01/30/20266:59:23 PMsell$245.7$0.0013550.089680.064946181,308.77
0x000...2cFd
0x31...f000
01/30/20266:49:35 PMsell$257.81$0.0013640.094580.065006188,929.77
0xF9b...Af41
0xb1...07c2
01/30/20266:39:11 PMsell$2.89$0.001340.0010870.0650372,159.09
0x655...9Fa9
0x42...a053
01/30/20266:23:11 PMbuy$266.89$0.0013290.1010.065034200,707.09
0xF9b...Af41
0xc7...2d82
01/30/20266:16:23 PMbuy$216.4$0.0013350.080640.064975162,073.8
0xF9b...Af41
0x7a...ea00
01/30/202611:18:59 AMsell$64.44$0.0013440.023620.06492747,936.6
0x6d3...3bA2
0x34...6ba7
01/30/20269:45:35 AMsell$104.5$0.0013450.038440.06494777,694.57
0xae2...aE13
0xa0...bd63