WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0002758
Presyo
0.06148 WETH
TVL
$31,789.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
57.68M
Pinagsama WETH:
$8.52

HEART/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0002758. Ang presyo ng HEART ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,073.22. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $1,691,461.03. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $31,789.79. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $31,789.79.

Ang kabuuang transaksyon ng HEART/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $1,073.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.000000148, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0002758 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20261:13:11 AMbuy$28.66$0.00027580.015380.06148103,889
0xbED...1940
0xd0...4d5d
07/23/20264:49:23 PMbuy$24.89$0.00027860.013180.06147589,359.1
0xAbb...2303
0x7b...90c5
07/23/20264:35:47 PMbuy$24.85$0.00027730.013180.0614789,640.4
0xAbb...2303
0x11...6ab6
07/23/20263:35:35 PMbuy$255.22$0.00027320.13490.061445934,011.89
0xe94...09c4
0xcd...9a49
07/23/20263:35:23 PMsell$322.47$0.00027260.17060.0614421.18M
0x0C6...E3C6
0xc8...95a4
07/23/20263:26:47 PMbuy$25.02$0.000280.013210.06147889,352.33
0xBF8...f241
0x2c...1483
07/23/20261:24:47 PMbuy$57.74$0.00027960.030380.061471206,500.08
0xF9b...Af41
0x82...b912
07/23/202612:39:35 PMbuy$46.56$0.00027860.024430.061461167,126.23
0xF9b...Af41
0xe8...9f18
07/23/20266:16:47 AMsell$44.91$0.00027930.023360.061452160,827.35
0x6d3...3bA2
0x18...4c4b
07/23/20266:01:47 AMbuy$148.07$0.00027920.077010.061452530,249.54
0xA54...49f5
0x0f...11f2
07/23/20262:54:23 AMsell$94.78$0.00027720.049190.061439341,820.96
0x6d3...3bA2
0x95...6b14
07/22/202610:10:23 PMsell$77.28$0.00028130.039940.061454274,675.63
0x6d3...3bA2
0xb8...9e5f
07/22/20266:45:35 PMsell$39.59$0.00028180.020580.061464140,508.19
0xF9b...Af41
0x59...8b65
07/22/20266:23:23 PMbuy$133.43$0.00028320.069010.061465471,005.93
0xe94...09c4
0x2b...1ccb
07/22/20262:29:23 PMbuy$39.17$0.00027910.020340.061449140,354.84
0xF9b...Af41
0x42...4275
07/22/202612:23:35 PMsell$72.25$0.00027770.037560.061444260,136.05
0x6d3...3bA2
0xf3...3599
07/22/202612:14:35 PMsell$97.6$0.00028080.050720.061459347,568.77
0x000...2cFd
0x8d...3a10
07/22/202612:14:23 PMbuy$248.59$0.00027980.12910.061454888,167.77
0x138...1f31
0xdd...5015
07/22/20269:55:23 AMbuy$149.96$0.00027250.078080.061419550,223.11
0x315...9EbA
0xfb...4283
07/22/20267:35:11 AMbuy$24.85$0.00026860.012980.06140392,508.16
0xAbb...2303
0x0d...0f76