WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.0007791
Presyo
0.063966 WETH
TVL
$53,834.83
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.07%
24h
1.33%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
911
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
34.65M
Pinagsama WETH:
$13.7

HEART/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.0007791. Ang presyo ng HEART ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $911.03. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $4,776,656.33. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $53,834.84. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $53,834.84.

Ang kabuuang transaksyon ng HEART/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $911.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000003966, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.0007791 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:14:47 PMbuy$0.08405$0.00077910.000042790.063966107.88
0x054...8496
0xd9...f1a8
02/20/20263:04:11 PMsell$54.74$0.00077610.027860.0639570,532.2
0xF9b...Af41
0x4b...3edd
02/20/20262:48:11 PMsell$3.16$0.00076940.001630.0639594,117.36
0xdf3...d2Ac
0x2e...089f
02/20/20261:40:59 PMbuy$53.99$0.00076590.028020.06397570,502.08
0xF9b...Af41
0xd7...937d
02/20/202612:15:59 PMsell$77.58$0.00077080.03980.063955100,646.58
0xF9b...Af41
0xab...2bd7
02/20/202611:50:11 AMbuy$77.8$0.0007730.040040.063978100,651.16
0xF9b...Af41
0xb5...47aa
02/20/202611:30:59 AMsell$94.93$0.00077320.048580.063957122,769.99
0x4D5...c39a
0x65...d4de
02/20/20267:02:23 AMsell$81.8$0.00078020.041760.063983104,848.85
0x6d3...3bA2
0x00...d3eb
02/20/20265:14:47 AMsell$0.4188$0.00077480.00021590.063995540.55
0x4AC...bFD7
0x88...642c
02/19/202610:57:23 PMbuy$1.02$0.00078150.00052550.0640191,307.44
0x979...24F9
0xa6...fa19
02/19/202610:53:23 PMsell$74.77$0.00077830.038490.06400696,070
0xF9b...Af41
0x6a...3283
02/19/20268:48:11 PMsell$109.28$0.00078620.056070.064034139,006.1
0xF9b...Af41
0x6c...cbc0
02/19/20268:19:47 PMbuy$99.97$0.00078650.05160.064059127,103.83
0xd1E...e624
0x3a...a200
02/19/20265:49:47 PMbuy$58.72$0.00077610.030530.06403575,660.49
0xF9b...Af41
0x11...03e1
02/19/20264:28:47 PMbuy$62.83$0.00077010.032770.06401781,589.71
0xF9b...Af41
0x92...9a36
02/19/20264:25:23 PMbuy$59.85$0.00076890.031120.06399877,837.77
0xF9b...Af41
0xbf...4ab4
02/19/20263:31:23 PMsell$46.54$0.00076010.024330.06397361,237.71
0x098...FB58
0xab...e397
02/19/20262:33:35 PMsell$159.31$0.00076920.082910.064003207,102.84
0xbbd...fd5F
0x4c...f602
02/19/20262:31:59 PMsell$157.01$0.000780.081560.064052201,289.99
0x000...2cFd
0xfa...f159
02/19/20262:30:59 PMsell$158.96$0.00078970.082530.0641201,289.99
0x000...2cFd
0x01...1078