WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.000192
Presyo
0.061017 WETH
TVL
$26,827.61
MKT CAP
$1.2M
5m
0%
1h
-0.38%
4h
1.42%
24h
-17.46%
Ibahagi
TXNS
94
Mga Bumili
42
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
69.79M
Pinagsama WETH:
$7.1

HEART/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.000192. Ang presyo ng HEART ay pababa -17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,082.43. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $1,177,143.52. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $26,827.62. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $26,827.62.

Ang kabuuang transaksyon ng HEART/WETH ay 94 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 52 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $5,082.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.0000001017, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.000192 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20262:55:59 AMsell$25.85$0.0001920.01370.061017134,661.84
0xF9b...Af41
0x17...bf75
08/14/20262:51:11 AMsell$1.76$0.00019240.00093760.0610199,195.06
0xCf1...8845
0x2a...aea8
08/14/20262:31:35 AMsell$27.31$0.00019270.014480.061021141,713.24
0xF9b...Af41
0x80...e853
08/14/202612:32:11 AMbuy$54.91$0.00019310.029160.061026284,292.06
0xF9b...Af41
0xc1...6f40
08/14/202612:17:47 AMbuy$40.66$0.0001920.021570.061018211,745.82
0xF9b...Af41
0xd3...6630
08/14/202612:01:35 AMsell$43.2$0.00019090.022910.061012226,275.21
0xbED...1940
0xf6...55ba
08/13/202611:55:47 PMbuy$23.01$0.00019220.012210.06102119,721.37
0xF1e...50A3
0x51...a1d1
08/13/202611:33:59 PMbuy$97.53$0.00019060.051740.061011511,602.26
0xf05...16Cc
0xe4...5371
08/13/202611:07:47 PMbuy$0.9908$0.00018930.00052540.0610035,233.68
0x5F6...c1D3
0x6b...e91e
08/13/202610:45:47 PMsell$88.19$0.00018970.046670.061004464,707.44
0xbED...1940
0xa3...b53f
08/13/202610:35:35 PMsell$64.74$0.00019180.034270.061016337,398.36
0x000...2cFd
0x93...5ba7
08/13/202610:26:11 PMsell$72.34$0.00019390.038280.061026372,961.23
0xbED...1940
0x72...ece7
08/13/202610:25:47 PMsell$49.76$0.00019570.026330.061035254,288.64
0x000...2cFd
0x4e...1aa6
08/13/20269:25:35 PMsell$68.9$0.00019880.036530.061054346,524.65
0x000...2cFd
0xee...c248
08/13/20269:25:35 PMsell$61.07$0.00019690.032370.061044310,053.34
0xbED...1940
0x30...5463
08/13/20269:23:23 PMsell$69.61$0.00020080.03690.061064346,524.65
0x000...2cFd
0xf5...8309
08/13/20269:01:47 PMsell$40.82$0.00020230.021650.061073201,724.9
0xbED...1940
0x03...4f30
08/13/20268:58:47 PMsell$37.7$0.00020340.020.061079185,298.7
0x000...2cFd
0xa7...588e
08/13/20268:53:47 PMsell$100.55$0.00020550.053340.06109489,190.1
0x6d3...3bA2
0x92...19a0
08/13/20268:45:59 PMsell$22.39$0.00020730.011880.0611107,980.21
0xbED...1940
0x4b...c001