WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEART-WETH pair

Presyo USD
$0.00441
Presyo
0.051119 WETH
TVL
$178,367.86
MKT CAP
$27M
5m
0%
1h
-0.47%
4h
-0.26%
24h
2.03%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEART:
20.24M
Pinagsama WETH:
$22.61

HEART/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng HEART token sa DEX Uniswap V2 ay $0.00441. Ang presyo ng HEART ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,800.22. Ang kontrata ng HEART token ay 0x8FAc8031e079F409135766C7d5De29cf22EF897C na may market cap na $27,039,930.93. Ang kontrata ng liquidity pool ay 0x540b9658044aCb24A7f32341C6564818176b0F1E na may kabuuang halaga na naka-lock (TVL) na $178,367.86. Ang HEART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEART/WETH na may kontrata na address 0x540b9658044aCb24A7f32341C6564818176b0F1E ay $178,367.86.

Ang kabuuang transaksyon ng HEART/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HEART/WETH pool ay may trading volume na $9,800.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEART sa WETH ay 0.000001119, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HEART sa USD ay $0.00441 ngayon.

HEART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:31:35 AMbuy$100.4$0.004410.025480.05111922,764.52
0x113...00f3
0xae...669a
10/20/202512:23:11 AMbuy$108.35$0.0043970.027520.05111724,642.9
0xbbd...fd5F
0xba...3834
10/19/202511:55:35 PMbuy$6.91$0.0044340.0017390.0511151,559.07
0xB06...CD22
0x30...a9b0
10/19/202511:43:59 PMbuy$246.39$0.0044310.061850.05111255,602.97
0xbbd...fd5F
0x49...45b7
10/19/202510:12:11 PMsell$4.98$0.0044210.0012440.0511021,128.17
0x097...BAb5
0x0b...5900
10/19/202510:11:35 PMbuy$9.92$0.0044470.0024750.0511092,231.49
0x097...BAb5
0x71...42cd
10/19/20259:34:11 PMbuy$19.65$0.0044150.0049350.0511084,450.87
0x99F...D6A1
0xdd...306b
10/19/20259:14:59 PMsell$244.46$0.0044260.061020.05110555,226.06
0x4c5...bf81
0xcc...c186
10/19/20258:50:23 PMsell$32.62$0.0044290.0081650.0511087,366
0x99B...59Ac
0x53...87f0
10/19/20258:33:11 PMbuy$299.43$0.0044210.075290.05111167,717.47
0x6d3...3bA2
0xc5...68f9
10/19/20258:27:35 PMbuy$898.48$0.0043330.22590.051089207,328.5
0x315...9EbA
0xfc...fa56
10/19/20258:27:35 PMbuy$299.49$0.0043920.07530.05110468,184.5
0x315...9EbA
0xfc...fa56
10/19/20258:27:35 PMsell$1,537.45$0.0043380.38650.05109354,339.37
0x4a9...B4B0
0xf7...e038
10/19/20258:10:59 PMbuy$100.3$0.0044660.025050.05111522,459.22
0x113...00f3
0xb3...f59e
10/19/20256:52:47 PMbuy$882.28$0.0043990.22120.051103200,538.41
0x4c5...bf81
0xdb...3c12
10/19/20256:52:35 PMsell$1,131.58$0.0043850.28370.051099258,019.24
0x8d2...4048
0xdd...2ab7
10/19/20255:59:23 PMsell$49.35$0.0044430.012370.05111411,108.32
-
0xfd...d559
10/19/20255:40:59 PMsell$119.82$0.0044540.030030.05111626,901.73
0x05e...D0bF
0xcb...a02a
10/19/20254:33:11 PMbuy$663.8$0.0044810.16740.05113148,130.72
0x9CE...5344
0x12...9242
10/19/20254:33:11 PMbuy$542.67$0.0044210.13680.051115122,736.22
0xae2...aE13
0x3a...b4fd