WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDRN-HEX pair

Presyo USD
$0.077876
Presyo
0.00002131 HEX
TVL
$34,880.38
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x035a397725D3c9fc5Ddd3E56066B7b64C749014e
HDRN:
0x3819f64f282bf135d62168C1e513280dAF905e06
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HDRN:
225.08B
Pinagsama HEX:
$4.79M

HDRN/HEX price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng HDRN token sa DEX Uniswap ay $0.00000007876. Ang presyo ng HDRN ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,078.27. Ang kontrata ng HDRN token ay 0x3819f64f282bf135d62168C1e513280dAF905e06 na may market cap na $11,656,107.80. Ang kontrata ng liquidity pool ay 0x035a397725D3c9fc5Ddd3E56066B7b64C749014e na may kabuuang halaga na naka-lock (TVL) na $34,880.39. Ang HDRN/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDRN/HEX na may kontrata na address 0x035a397725D3c9fc5Ddd3E56066B7b64C749014e ay $34,880.39.

Ang kabuuang transaksyon ng HDRN/HEX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HDRN/HEX pool ay may trading volume na $2,078.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDRN sa HEX ay 0.00002131, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HDRN sa USD ay $0.00000007876 ngayon.

HDRN-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/26/20246:41:59 PMsell$69.26$0.07787618,747.010.00002131879.4M
0xC78...1041
0x83...8c81
12/26/20246:12:47 PMsell$244.14$0.07798166,369.460.000021693.06B
0x008...2E87
0x37...1222
12/26/20243:09:47 PMbuy$405.27$0.07791110,804.720.000021625.12B
0xC78...1041
0xbd...b8ee
12/26/20243:08:47 PMbuy$700.44$0.077394192,148.670.000020289.47B
0xcA7...5597
0x4b...e38f
12/26/20242:05:35 PMsell$118.89$0.07726631,887.830.000019481.64B
0xC78...1041
0x30...8b92
12/26/202410:11:11 AMsell$215.5$0.07729558,712.780.000019872.95B
0xCE1...7c13
0xd3...4419
12/26/20243:03:35 AMbuy$212.37$0.07765755,495.680.000022.77B
0x0Bd...f786
0x56...a9c2
12/25/202411:13:23 PMbuy$112.37$0.07764128,893.580.000019641.47B
0x0Bd...f786
0x40...7909
12/25/20244:53:59 PMbuy$150.76$0.07769237,951.790.000019361.96B
0xfc9...e535
0x12...52ce
12/25/202412:08:35 PMbuy$212.77$0.07805850,143.090.000018992.64B
0xfc9...e535
0xd8...9310
12/25/202411:55:23 AMsell$786.06$0.078317183,680.350.000019439.45B
0xff8...5937
0x2c...73e4
12/25/20249:44:23 AMbuy$250.77$0.07855658,898.820.000020092.93B
0xe75...6B0D
0x4c...601b
12/25/20248:30:47 AMbuy$66.25$0.07814516,084.990.00001977813.43M
0x0Bd...f786
0xdb...c466
12/25/20247:14:11 AMsell$11.18$0.0781092,704.080.00001959137.97M
0x5Cb...26FA
0xb2...f290
12/25/20247:02:11 AMsell$81.49$0.07819219,592.890.00001969994.85M
0xe75...6B0D
0x60...5fcb
12/25/20246:47:47 AMbuy$153.11$0.07810237,298.630.000019731.89B
0x281...8484
0x57...0989
12/25/20246:07:47 AMsell$44.77$0.07815610,708.740.0000195548.99M
0x008...2E87
0x02...7c08
12/25/20244:10:59 AMbuy$449.6$0.078103106,608.930.000019215.55B
0xF0D...91Cd
0x8e...8d7e
12/25/20244:00:59 AMbuy$622.56$0.077604148,575.790.000018148.19B
0xcA7...5597
0x39...df77
12/25/20242:33:23 AMbuy$376.36$0.07716190,310.530.000017185.26B
0x080...0082
0x1b...c43c