WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-HDRN pair

Presyo USD
$0.0005064
Presyo
177,538.98 HDRN
TVL
$1,533.7
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x035a397725D3c9fc5Ddd3E56066B7b64C749014e
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
HDRN:
0x3819f64f282bf135d62168C1e513280dAF905e06
Pinagsama HEX:
1.51M
Pinagsama HDRN:
$269.02B

HEX/HDRN price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V2 ay $0.0005064. Ang presyo ng HEX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.63. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $29,698,262.49. Ang kontrata ng liquidity pool ay 0x035a397725D3c9fc5Ddd3E56066B7b64C749014e na may kabuuang halaga na naka-lock (TVL) na $1,533.71. Ang HEX/HDRN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/HDRN na may kontrata na address 0x035a397725D3c9fc5Ddd3E56066B7b64C749014e ay $1,533.71.

Ang kabuuang transaksyon ng HEX/HDRN ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEX/HDRN pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa HDRN ay 177,538.98, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005064 ngayon.

HEX-HDRN price chart

PetsaOras
Presyo $
Presyo HDRN
GumawaTXN
11/09/20262:41:23 AMsell$1.28$0.0005064452.03M177,538.982,546.1
0x5f7...4565
0xd5...61f9
11/08/202610:54:23 PMbuy$4.8$0.00050981.68B177,796.129,429
0xf0e...11f5
0x3f...7680
11/08/20268:26:35 PMbuy$0.9584$0.0005272320.78M176,481.671,817.63
0x6d2...1f04
0x49...0096
11/08/20266:14:35 PMbuy$1.05$0.0005192357.85M176,035.072,032.84
0x496...3a8c
0x08...9bee
11/08/20264:03:47 PMsell$5.52$0.00051271.89B175,990.4710,767.6
0x04f...713E
0x35...90be
11/07/20267:51:59 PMsell$2.82$0.0005321944.41M177,863.085,309.74
0xfc9...e535
0xd4...bbe8
11/07/202610:55:59 AMsell$0.0005299$0.0005312178,041.39178,487.610.9975
0x7B2...8168
0xf5...5d8e
11/07/20263:39:11 AMsell$0.0005275$0.0005289178,041.62178,487.840.9975
0xE98...d39A
0x4d...8951
11/06/20265:09:11 PMbuy$3.95$0.00051921.36B178,659.087,612.59
0x3a6...ac2D
0x87...2795
11/06/20265:01:23 PMsell$0.0005179$0.0005192176,255.08176,696.820.9975
0x6c5...944c
0x5f...f2bb
11/06/20269:51:23 AMsell$2.56$0.0005172879.09M177,276.984,958.85
0x5ed...eaaB
0x52...a2d3
11/05/202612:21:11 PMbuy$0.8451$0.0005543272.56M178,748.181,524.8
0x5c3...fCE1
0x29...9c3b
11/04/20267:43:11 PMbuy$1.96$0.000559627.42M178,151.753,521.85
0x282...5512
0xf9...cf47
11/04/20267:38:35 AMsell$1.67$0.0005167572.84M177,050.913,235.45
0x27c...2bf2
0xee...611d
11/03/202611:22:35 PMsell$1.27$0.0005293427.78M177,711.382,407.13
0x32d...3ceB
0xbb...99a9
11/03/20268:57:35 PMsell$1.11$0.0005364370.21M178,2392,077.05
0x812...Eaf3
0xa9...f3c8
11/03/20268:19:47 PMbuy$4.28$0.00053621.43B178,609.467,996.86
0xd0E...B12a
0x04...819e
11/03/20262:47:23 PMsell$5.19$0.00054431.69B177,720.779,535.66
0x0c8...288b
0xce...e266
11/03/20262:37:59 PMbuy$1.03$0.0005442342.64M179,692.161,906.83
0x498...0F26
0x86...7b2f
11/03/20262:37:35 PMbuy$11.71$0.00054463.8B176,934.7121,504.63
0x498...0F26
0xe2...ae18