WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDAO-USDC pair

Presyo USD
$0.001615
Presyo
0.001615 USDC
TVL
$242,360.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769
HDAO:
0xdaC657ffD44a3B9d8aba8749830Bf14BEB66fF2D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HDAO:
75.73M
Pinagsama USDC:
$121,180.22

HDAO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HDAO token sa DEX Uniswap ay $0.001615. Ang presyo ng HDAO ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,338.39. Ang kontrata ng HDAO token ay 0xdaC657ffD44a3B9d8aba8749830Bf14BEB66fF2D na may market cap na $1,600,211.24. Ang kontrata ng liquidity pool ay 0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769 na may kabuuang halaga na naka-lock (TVL) na $242,360.45. Ang HDAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDAO/USDC na may kontrata na address 0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769 ay $242,360.45.

Ang kabuuang transaksyon ng HDAO/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HDAO/USDC pool ay may trading volume na $5,338.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDAO sa USDC ay 0.001615, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HDAO sa USD ay $0.001615 ngayon.

HDAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:44:47 PMsell$1,511.51$0.0016151,511.510.001615935,707.14
0x954...94c7
0xb3...df85
05/09/20257:49:47 AMbuy$1,200$0.0016291,2000.001629736,519.8
0x65A...7675
0x25...52fe
05/09/20253:12:11 AMbuy$399.98$0.001608399.980.001608248,733.55
0x03D...d5D1
0x15...0d10
05/08/20259:02:11 PMsell$801.89$0.001603801.890.001603500,000
0x6bf...823f
0x28...60b6
05/08/20258:05:11 PMbuy$925$0.0016119250.001611573,888.42
0x65A...7675
0x6a...ece4
05/08/20254:55:59 PMbuy$500$0.0015935000.001593313,872.22
0x083...3023
0x6b...aade
05/08/20257:08:35 AMbuy$300.01$0.001582300.010.001582189,583.33
0x03D...d5D1
0xbd...5f40
05/08/20256:11:35 AMbuy$200$0.0015752000.001575126,908.95
0x90F...50B1
0xff...f52a
05/08/20252:33:11 AMbuy$368.78$0.001568368.780.001568235,123.38
0xcA7...5597
0x7c...8f8e
05/08/20252:32:11 AMsell$805.52$0.001564805.520.001564514,776.69
0xC78...1041
0x44...4591
05/05/20253:38:47 PMsell$395.13$0.00158395.130.00158250,000
0xC78...1041
0x74...bb3e
05/05/202511:08:59 AMbuy$0.1812$0.0015950.18120.001595113.6
0xA98...Bd8a
0xd0...f0ae
05/02/20254:08:11 PMsell$389.75$0.00159389.750.00159245,000
0x6bf...823f
0xf9...b838
05/01/20256:43:11 PMsell$1,013.07$0.0016091,013.070.001609629,491.14
0x954...94c7
0xe3...f889
05/01/20254:53:47 PMbuy$371.84$0.001627371.840.001627228,460.28
0xcA7...5597
0x7b...5a8d
05/01/20252:54:47 PMsell$233.76$0.001616233.760.001616144,647.93
0x008...2E87
0xd7...49f6
05/01/20259:47:35 AMbuy$200$0.0016262000.001626122,984.05
0x03D...d5D1
0x11...3ac6
04/30/202512:44:35 PMsell$347.97$0.001618347.970.001618215,000
0x6bf...823f
0x65...4b94
04/28/202511:29:35 AMsell$488.09$0.001629488.090.001629299,516.04
0x954...94c7
0x7a...d6b9
04/27/20254:57:47 AMsell$0.3937$0.0016360.39370.001636240.64
0x4AC...bFD7
0x42...4e5e