WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDAO-USDC pair

Presyo USD
$0.001225
Presyo
0.001225 USDC
TVL
$212,332.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
330
Telegram price alerts
Pares:
0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769
HDAO:
0xdaC657ffD44a3B9d8aba8749830Bf14BEB66fF2D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HDAO:
86.59M
Pinagsama USDC:
$106,166.23

HDAO/USDC price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HDAO token sa DEX Uniswap V2 ay $0.001225. Ang presyo ng HDAO ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $330.48. Ang kontrata ng HDAO token ay 0xdaC657ffD44a3B9d8aba8749830Bf14BEB66fF2D na may market cap na $1,225,605.56. Ang kontrata ng liquidity pool ay 0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769 na may kabuuang halaga na naka-lock (TVL) na $212,332.47. Ang HDAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDAO/USDC na may kontrata na address 0xa577979fCb7306b70fcc9c7C57cB5b750CBeD769 ay $212,332.47.

Ang kabuuang transaksyon ng HDAO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HDAO/USDC pool ay may trading volume na $330.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDAO sa USDC ay 0.001225, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HDAO sa USD ay $0.001225 ngayon.

HDAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20259:13:35 PMsell$274.95$0.001225274.950.001225224,344.06
0x954...94c7
0x85...1477
09/16/202512:35:11 AMbuy$55.51$0.00123555.510.00123544,934.31
0x310...c65e
0x1f...10e5
09/15/20258:50:23 AMbuy$91.32$0.00123391.320.00123374,013.85
0x310...c65e
0xdd...dedc
09/15/202512:58:23 AMsell$500$0.0012315000.001231406,114.99
0xB93...511b
0xf6...6a04
09/13/202512:26:59 AMbuy$300.22$0.00124300.220.00124241,935.06
0x03D...d5D1
0xa5...afec
09/12/20252:22:23 AMsell$499.99$0.001235499.990.001235404,587.16
0xC8A...00ee
0xd4...70b2
09/12/202512:50:23 AMbuy$650$0.0012416500.001241523,549.73
0x65A...7675
0x5d...afd6
09/11/20252:00:35 AMsell$250$0.0012292500.001229203,333.97
0xB93...511b
0xd4...fe8c
09/09/20253:26:59 PMsell$249.99$0.001235249.990.001235202,381
0xC8A...00ee
0x05...9403
09/09/20256:44:23 AMbuy$300.04$0.001242300.040.001242241,551.25
0x03D...d5D1
0x3b...8e2f
09/09/20252:30:59 AMsell$550$0.0012375500.001237444,397.07
0xB93...511b
0xaf...6426
09/06/20254:01:35 PMsell$313.83$0.001247313.830.001247251,532.38
0xF9f...f434
0x18...fc68
09/04/20256:03:47 PMsell$215.69$0.001253215.690.001253172,024.96
0x6bf...823f
0x16...2684
09/03/20258:07:11 PMsell$224.02$0.001258224.020.001258177,942.3
0x6bf...823f
0xc7...9483
09/03/20254:38:59 PMbuy$318.6$0.001265318.60.001265251,765.04
0xF9f...f434
0xcc...0233
09/03/202512:31:11 AMsell$399.19$0.001258399.190.001258317,107.35
0xF9f...f434
0x0b...68d8
09/02/202510:27:11 PMsell$1,079.68$0.0012761,079.680.001276846,010.6
0x6bf...823f
0xfb...0914
08/29/20259:33:11 PMsell$499.28$0.001289499.280.001289387,272.52
0xF9f...f434
0xf9...6f6f
08/27/202510:14:35 PMsell$2,024.54$0.0013192,024.540.0013191.53M
0xC8A...00ee
0x55...c11a
08/27/20253:19:35 AMsell$330.07$0.001347330.070.001347244,918.99
0xcF5...5ee4
0x43...c2bc