WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.001462
Presyo
0.001462 USDC
TVL
$28,445.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
9.71M
Pinagsama USDC:
$14,222.73

HBOT/USDC price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap ay $0.001462. Ang presyo ng HBOT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.58. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,464,390.94. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $28,445.48. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $28,445.48.

Ang kabuuang transaksyon ng HBOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $98.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.001462, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001462 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20259:59:11 PMbuy$59.34$0.00146259.340.00146240,574.58
0x30A...519E
0x21...cea0
07/09/20256:57:35 PMbuy$39.23$0.00145239.230.00145227,009.7
0x0Bd...f786
0xd2...7c32
07/06/202512:28:11 PMbuy$46.63$0.00144346.630.00144332,302.6
-
0x52...b0f1
07/05/20252:51:35 PMsell$67.58$0.00143767.580.00143747,022.89
0xe40...a926
0x4c...a7c6
07/04/20254:38:23 PMsell$45.35$0.00144845.350.00144831,303.51
0x7ee...ABA4
0x56...55d1
07/02/20255:17:35 PMbuy$79.68$0.00145479.680.00145454,803.32
0xfc9...e535
0x93...1b45
07/01/20257:36:59 PMsell$41.22$0.00144141.220.00144128,601.45
0xae2...aE13
0x12...52dc
06/29/202511:09:23 PMbuy$39.1$0.0014539.10.0014526,965.44
0x000...4f4a
0xdc...fcc1
06/28/20252:36:11 PMbuy$2,124.36$0.0014412,124.360.0014411.38M
0x14c...72Fc
0x3c...0827
06/28/20252:36:11 PMbuy$384.04$0.001441384.040.001441296,912.29
0xae2...aE13
0x38...6ac5
06/28/20252:36:11 PMsell$189.38$0.001457189.380.001457129,982.16
0xae2...aE13
0x80...3380
06/28/20252:36:11 PMsell$508.61$0.001441508.610.001441296,912.29
0xae2...aE13
0x80...3380
06/28/20252:36:11 PMsell$848.33$0.001441848.330.001441542,274.4
0xae2...aE13
0x80...3380
06/27/20256:10:47 AMsell$62.76$0.00125562.760.00125550,000
0xA66...4187
0xca...8fd8
06/26/20257:28:47 AMbuy$23.01$0.00126623.010.00126618,169.78
0xe75...6B0D
0x93...a9c1
06/24/20251:26:47 AMbuy$39.71$0.0012639.710.0012631,502.58
0x923...4BDe
0x1f...cbbc
06/23/20259:14:47 PMbuy$56.45$0.00125156.450.00125145,106.08
0xe75...6B0D
0xe3...eedc
06/23/20257:06:11 AMbuy$31.71$0.00124331.710.00124325,513.83
0xe75...6B0D
0x7a...07a6
06/22/20255:09:11 PMsell$35.26$0.00123635.260.00123628,534.31
0xC78...1041
0x89...0a9c
06/22/20253:06:47 AMbuy$4.24$0.0012464.240.0012463,404.13
0x2Ee...96F5
0x02...073e