WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0007307
Presyo
0.0007307 USDC
TVL
$10,091.62
MKT CAP
$730.8K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
6.9M
Pinagsama USDC:
$5,045.81

HBOT/USDC price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V2 ay $0.0007307. Ang presyo ng HBOT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.20. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $730,793.95. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $10,091.63. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $10,091.63.

Ang kabuuang transaksyon ng HBOT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $36.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0007307, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0007307 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20264:59:59 PMbuy$17.44$0.000730717.440.000730723,875.92
0xD32...6eFf
0x23...6e5a
02/09/202610:33:11 AMsell$13$0.0007257130.000725717,921.12
0xBBA...97E7
0x5b...b693
02/09/20261:14:35 AMsell$5.74$0.00072845.740.00072847,883.3
0xD32...6eFf
0x18...ac31
02/08/202611:53:59 AMbuy$7.53$0.00073267.530.000732610,280.69
0xBBA...97E7
0x77...2933
02/07/202611:22:11 PMsell$7.96$0.00072837.960.000728310,930.73
0xF29...00BD
0x14...c0ed
02/07/20266:53:23 PMbuy$12.64$0.000732112.640.000732117,275.74
0xE22...b5B9
0xaa...667f
02/07/202612:32:23 PMbuy$13.85$0.000728113.850.000728119,031.68
0xD32...6eFf
0x9f...8bc4
02/07/20267:17:23 AMsell$21.48$0.000724921.480.000724929,633.32
0x172...1F63
0x1e...31eb
02/06/20268:37:35 PMbuy$20.29$0.000729420.290.000729427,815.73
0xBBA...97E7
0x47...0e7a
02/06/20262:38:47 PMbuy$25.81$0.000722825.810.000722835,716.81
0x172...1F63
0xd9...f854
02/06/20268:28:47 AMsell$14.42$0.000716814.420.000716820,123.19
0xD32...6eFf
0x9d...64d1
02/05/20268:20:23 PMsell$51.1$0.000726251.10.000726270,358.37
0xE3E...cb7c
0x96...60e1
02/05/20266:47:59 PMsell$39.07$0.000739339.070.000739352,846.39
0xdA5...dA8B
0x97...2a20
02/04/20269:37:23 PMsell$17.92$0.000747717.920.000747723,978.27
0x7c1...d8bF
0x03...8c5e
02/04/20266:42:11 PMbuy$42.97$0.000748542.970.000748557,411.75
0x172...1F63
0x49...ab45
02/04/20266:24:35 PMsell$36.3$0.000743136.30.000743148,855.98
0xE22...b5B9
0x3e...f643
02/04/20261:46:11 PMsell$20.41$0.000751420.410.000751427,173.39
0xBBA...97E7
0x75...1bc1
02/04/20263:39:59 AMbuy$12.9$0.00075712.90.00075717,047.94
0xBBA...97E7
0x6d...88d0
02/03/202611:07:23 PMsell$9.91$0.0007529.910.00075213,178.49
0xE5e...E1f1
0xd3...94b0
02/03/202611:26:59 AMsell$12.35$0.000755312.350.000755316,361.68
0xBBA...97E7
0x43...8063