WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.001005
Presyo
0.001005 USDC
TVL
$11,816.95
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
5.89M
Pinagsama USDC:
$5,895.38

HBOT/USDC price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V2 ay $0.001005. Ang presyo ng HBOT ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $84.98. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,005,306.45. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $11,816.95. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $11,816.95.

Ang kabuuang transaksyon ng HBOT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $84.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.001005, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001005 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202510:25:23 AMsell$43.86$0.00100543.860.00100543,629.72
0xe75...6B0D
0x70...e936
10/14/20252:39:59 AMsell$18.75$0.00101518.750.00101518,460.97
0xae2...aE13
0x2a...c883
10/13/202510:45:35 PMbuy$22.36$0.00102122.360.00102121,890.8
0xBeD...A0e6
0x52...85f7
10/12/202511:56:47 PMbuy$22.28$0.00101322.280.00101321,983.99
0x172...1F63
0x28...2a03
10/12/20254:53:59 AMbuy$11.94$0.00100811.940.00100811,848.12
0xBeD...A0e6
0x2a...b892
10/11/20251:13:59 AMsell$48.67$0.00100848.670.00100848,281.11
0x031...F4e9
0x6a...c7e7
10/09/20256:58:23 PMsell$22.12$0.0010222.120.0010221,680.79
0x932...217F
0xcf...dbbc
10/08/20259:14:11 AMsell$30.9$0.00102930.90.00102930,016.65
0xfba...8fa2
0x23...8b36
10/07/202511:35:59 PMsell$20.21$0.00103820.210.00103819,469.1
0x000...C5a7
0x16...c7f8
10/06/202510:15:11 PMbuy$30.9$0.00104230.90.00104229,636.94
0xae2...aE13
0x98...97b1
10/05/20257:12:11 PMsell$23$0.001035230.00103522,229.42
0x923...4BDe
0x52...e164
10/05/20258:07:35 AMbuy$26.44$0.0010426.440.0010425,409.86
0x619...3Fa0
0xa3...1426
10/04/20253:09:35 PMsell$38.38$0.00103638.380.00103637,033.11
0x720...f2d7
0x75...4463
10/03/20256:46:59 PMbuy$26.72$0.00104426.720.00104425,576.59
0xBeD...A0e6
0x2c...0105
10/03/20252:56:11 AMbuy$23.55$0.00103623.550.00103622,733.01
0x619...3Fa0
0x62...8bf7
10/01/202511:45:47 PMbuy$25.41$0.00102725.410.00102724,728.3
0xb2F...6DB6
0x7b...0cae
10/01/20252:04:47 AMbuy$14.48$0.0010214.480.0010214,188.92
0xBeD...A0e6
0x33...e62e
09/30/202511:28:47 PMsell$38.39$0.00101838.390.00101837,683.68
0x9Cb...6ba7
0x74...8b5d
09/30/20258:08:47 PMbuy$63.42$0.0010263.420.0010262,144.28
0xE3E...cb7c
0x73...6b29
09/30/20259:45:59 AMbuy$160.37$0.0009824160.370.0009824163,238
0x99A...Eb35
0x57...4112