WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.000912
Presyo
0.000912 USDC
TVL
$11,253.88
MKT CAP
$912K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
6.18M
Pinagsama USDC:
$5,626.94

HBOT/USDC price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V2 ay $0.000912. Ang presyo ng HBOT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $128.30. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $912,037.15. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $11,253.89. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $11,253.89.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $128.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.000912, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.000912 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20257:03:11 PMsell$24.17$0.00091224.170.00091226,501.11
0x172...1F63
0x3e...b455
11/11/20251:31:59 PMsell$35.93$0.000921735.930.000921738,978.44
0x588...7D47
0x3d...c6b7
11/11/20251:31:59 PMbuy$50.2$0.00092550.20.00092554,278.49
0xBeD...A0e6
0x0a...c73d
11/10/202510:48:35 PMbuy$17.98$0.000913917.980.000913919,682.39
0xBeD...A0e6
0xa3...1c85
11/10/20254:16:59 PMsell$45.47$0.000912945.470.000912949,815.8
0x619...3Fa0
0x1c...b650
11/10/20251:20:47 PMbuy$29.06$0.000921129.060.000921131,551.6
0xBeD...A0e6
0x7d...d51b
11/09/20259:11:59 PMbuy$150.23$0.0008919150.230.0008919168,430.22
0xE3E...cb7c
0x5a...6201
11/09/20257:32:23 PMbuy$17.17$0.000865517.170.000865519,839.3
0x172...1F63
0x62...d98f
11/09/20259:11:23 AMbuy$13.4$0.000860713.40.000860715,574.27
0x172...1F63
0xcd...4aa3
11/08/20253:52:59 AMbuy$12.37$0.000856612.370.000856614,448.08
0xae2...aE13
0x8a...af9e
11/06/202511:24:47 PMsell$25.28$0.000853525.280.000853529,626.85
0x46D...CD29
0xf1...13a8
11/05/20251:04:59 AMsell$36.25$0.000863236.250.000863242,004.09
0x000...504D
0xb0...8c40
11/04/202510:57:59 AMsell$35.86$0.000874635.860.000874641,005.69
0x000...92C7
0xb7...3318
11/03/20256:46:59 AMsell$19.67$0.000883419.670.000883422,264.14
0x172...1F63
0x5c...1d9d
11/03/20252:10:47 AMsell$15.24$0.00088915.240.00088917,152.56
0x172...1F63
0xd7...bedd
10/31/20256:19:23 PMsell$26.96$0.000895826.960.000895830,097.63
0xe75...6B0D
0x7c...9602
10/31/20255:17:23 PMbuy$314.4$0.0009028314.40.0009028367,837.18
0xE3E...cb7c
0x05...557f
10/31/20252:57:11 PMsell$674.41$0.0008044674.410.0008044745,457.19
0xe8E...CB3C
0x0b...3c08
10/31/20254:24:35 AMbuy$19.5$0.00102219.50.00102219,067.6
0xae2...aE13
0xa0...2db2
10/30/202511:13:47 PMbuy$10.12$0.00101710.120.0010179,952.25
0x619...3Fa0
0xb3...90e2