WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0008409
Presyo
0.0008409 USDC
TVL
$10,810.18
MKT CAP
$841K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
128
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
6.44M
Pinagsama USDC:
$5,405.09

HBOT/USDC price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V2 ay $0.0008409. Ang presyo ng HBOT ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $127.55. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $840,999.30. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $10,810.18. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $10,810.18.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $127.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0008409, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0008409 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/13/20255:50:23 AMsell$25.22$0.000840925.220.000840930,000
0xA4C...6F10
0x5c...d3b9
12/13/20254:43:11 AMsell$59.2$0.000854159.20.000854169,312.71
0xBDB...EA88
0x20...4d20
12/12/20256:39:35 PMbuy$8.92$0.00086728.920.000867210,288
0xA80...bF7d
0xe6...8324
12/12/20254:38:47 PMsell$34.19$0.00086634.190.00086639,486.11
0x000...504D
0x48...94f3
12/11/20253:06:11 AMsell$21.09$0.000874821.090.000874824,111.03
0x970...6B68
0xb2...ab2f
12/11/202512:24:35 AMsell$20$0.0008813200.000881322,704.02
0x000...C5a7
0xcd...d5a9
12/10/20258:58:47 PMsell$6.24$0.00088556.240.00088557,052.53
0x2f0...59F4
0x83...12d0
12/10/20258:29:35 PMbuy$31.48$0.000886831.480.000886835,503.55
0xF6C...eBe2
0x20...38ec
12/10/20252:25:35 PMsell$4$0.000877140.00087714,571.4
0x790...84C9
0x2b...5b07
12/09/20253:45:47 PMbuy$45.39$0.000875845.390.000875851,825.55
0xA6A...0C62
0x73...bb83
12/08/202512:57:23 AMsell$39.13$0.000869639.130.000869645,000
0xefB...FE8F
0xd2...7ce9
12/05/20254:35:47 PMsell$22.82$0.000879422.820.000879425,956.53
0xd7E...a3B2
0x40...9a22
12/05/20251:50:47 AMbuy$8.23$0.00088718.230.00088719,288.07
0x979...24F9
0x65...b629
12/04/202512:15:11 AMsell$13.23$0.000882613.230.000882615,000
0x9FA...8777
0x04...83b4
12/04/202512:12:11 AMbuy$8.9$0.00088868.90.000888610,025
0x9FA...8777
0x85...d92d
12/03/20258:54:11 PMbuy$5.62$0.00088175.620.00088176,375.41
0xD1e...E6be
0x36...7d6f
12/03/20256:22:35 AMbuy$10.13$0.000879210.130.000879211,530.97
0x979...24F9
0xff...da16
12/02/20253:54:11 PMbuy$36.6$0.000871836.60.000871841,986.76
0xDE4...c615
0xaa...f4bc
12/02/20251:41:11 PMbuy$11.32$0.000864211.320.000864213,109.16
0x979...24F9
0x7c...fc49
12/01/20259:35:23 PMbuy$13$0.0008604130.000860415,115.85
0xb5B...7698
0xb8...915a