WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0007051
Presyo
0.0007051 USDC
TVL
$9,934.58
MKT CAP
$705.2K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
7.05M
Pinagsama USDC:
$4,967.29

HBOT/USDC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V2 ay $0.0007051. Ang presyo ng HBOT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.91. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $705,150.32. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $9,934.59. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $9,934.59.

Ang kabuuang transaksyon ng HBOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $21.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0007051, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0007051 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20263:15:47 AMbuy$10.93$0.000705110.930.000705115,510.54
0xa85...2e1b
0x5d...4a11
07/20/20263:54:23 PMbuy$10.96$0.00070210.960.00070215,625.21
0x000...C5a7
0x86...c713
07/19/20262:34:11 AMbuy$8.27$0.00069938.270.000699311,830.66
0x6E5...9887
0xe1...e6b0
07/18/20266:26:23 PMbuy$9.51$0.00069689.510.000696813,649.5
0x497...A452
0x80...859a
07/17/20265:47:35 AMsell$13.1$0.000693113.10.000693118,911.1
0x021...0B01
0xad...ac08
07/17/20261:54:11 AMsell$13.45$0.000696813.450.000696819,310.84
0x000...544B
0xd5...e14a
07/16/20265:15:59 PMsell$9.56$0.00070019.560.000700113,660.16
0x7c1...d8bF
0x39...394d
07/16/20268:54:47 AMsell$9.73$0.00070269.730.000702613,857.03
0xae2...aE13
0x0c...4bc5
07/15/20261:23:11 PMbuy$14.1$0.000706414.10.000706419,970.9
0xA87...5023
0xe5...5abf
07/15/202612:50:35 PMbuy$14.27$0.000702414.270.000702420,320.49
0xF07...2d88
0xae...cc4c
07/14/202610:21:59 PMbuy$6.68$0.00069956.680.00069959,562.14
0x3fe...dA24
0xef...6bfc
07/14/202612:57:23 PMbuy$28.06$0.000694528.060.000694540,403.44
0x172...1F63
0xe2...b6a4
07/14/202612:25:23 PMbuy$12.88$0.000688812.880.000688818,711.58
0x979...24F9
0x6c...d536
07/14/20261:23:23 AMbuy$10.23$0.000685610.230.000685614,930.29
0x172...1F63
0x0d...b6f0
07/13/20266:11:11 PMsell$14.96$0.000682114.960.000682121,938.53
0x000...544B
0x62...ec1d
07/13/20263:53:11 AMsell$8.89$0.00068548.890.000685412,983.05
0x172...1F63
0x6a...28c0
07/13/20263:08:11 AMsell$10.53$0.000688210.530.000688215,310.3
0x000...089B
0xa4...1caa
07/13/20261:58:47 AMsell$5.26$0.00069045.260.00069047,629.77
0x7c1...d8bF
0xf2...6786
07/13/202612:12:11 AMbuy$13.76$0.000693313.760.000693319,858.24
0xF07...2d88
0xa8...fee2
07/12/20264:41:11 AMbuy$27.08$0.000687627.080.000687639,391.75
0xCdF...57aC
0x1c...2d1b