WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.001325
Presyo
0.001325 USDC
TVL
$17,046.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
6.44M
Pinagsama USDC:
$8,523.15

HBOT/USDC price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap ay $0.001325. Ang presyo ng HBOT ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.44. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,323,781.25. Ang kontrata ng liquidity pool ay 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 na may kabuuang halaga na naka-lock (TVL) na $17,046.31. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 ay $17,046.31.

Ang kabuuang transaksyon ng HBOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $69.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.001325, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001325 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20255:39:11 PMsell$37.14$0.00132537.140.00132528,024.73
0xfc9...e535
0x00...4c1a
03/12/20259:03:35 PMbuy$32.29$0.00133432.290.00133424,199.94
0xe75...6B0D
0x4d...5771
03/12/20253:21:47 PMsell$39.27$0.00132739.270.00132729,590.53
0x172...1F63
0x3b...c5b1
03/12/20259:29:23 AMsell$36.18$0.00133936.180.00133927,022.88
0xe75...6B0D
0x1d...b3f9
03/12/20259:06:35 AMbuy$37.05$0.00134737.050.00134727,492.95
0xfc9...e535
0xd3...b1b7
03/12/20257:30:59 AMbuy$26.9$0.00133726.90.00133720,107.71
0x000...D026
0xd3...49a1
03/12/20254:02:35 AMsell$37.51$0.0013337.510.0013328,191.76
0x930...8dF2
0xb1...34be
03/12/20252:41:59 AMsell$26.17$0.0013426.170.0013419,520.1
0x276...33FA
0x52...5394
03/12/202512:00:11 AMsell$17.45$0.00134717.450.00134712,955.77
0x791...8E8b
0x01...9b94
03/11/20258:02:47 PMbuy$47.35$0.00135147.350.00135135,055.06
0x346...51Ee
0x7a...9f95
03/11/20258:28:11 AMbuy$26.82$0.00133926.820.00133920,024.9
0xfc9...e535
0x9e...473d
03/10/202510:49:35 PMsell$208.25$0.001359208.250.001359153,165
0xB1F...e66e
0xd2...1c86
03/10/20256:21:35 PMsell$110.74$0.00141110.740.0014178,513.84
0x0Bd...f786
0x32...e888
03/10/20252:13:47 PMsell$145.17$0.001451145.170.001451100,000
0x721...e5a2
0xe4...5786
03/10/20259:21:23 AMbuy$64.25$0.00147364.250.00147343,594.75
0x2Ee...96F5
0x02...6852
03/10/20252:36:35 AMbuy$29.84$0.00145829.840.00145820,463.51
0xae2...aE13
0x55...c153
03/10/202512:20:59 AMsell$36.41$0.0014536.410.0014525,100.73
0x0Bd...f786
0x93...ea16
03/09/20255:20:11 PMsell$48.19$0.00146448.190.00146432,909.06
0x172...1F63
0xa6...06dd
03/09/20253:49:59 PMsell$34.06$0.00147834.060.00147823,047.33
0xd7E...a3B2
0x86...2b45
03/09/202510:56:59 AMsell$32.61$0.00148932.610.00148921,906.18
0x172...1F63
0x15...3e57