WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-WETH pair

Presyo USD
$0.00001538
Presyo
0.084013 WETH
TVL
$189,458.16
MKT CAP
$154.2M
5m
-0.12%
1h
0.64%
4h
29.24%
24h
109%
Ibahagi
TXNS
752
Mga Bumili
633
Mga Nagbenta
119
Dami
327K
Telegram price alerts
Pares:
0x2c39CD91b96E45EF2E68D73F9A821dFd8659461B
HAWK:
0x05a89897A9d7F8A8C1f321e61e97ce239500fa70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAWK:
6.14B
Pinagsama WETH:
$24.71

HAWK/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng HAWK token sa DEX Uniswap ay $0.00001538. Ang presyo ng HAWK ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $327,162.03. Ang kontrata ng HAWK token ay 0x05a89897A9d7F8A8C1f321e61e97ce239500fa70 na may market cap na $154,218,884.14. Ang kontrata ng liquidity pool ay 0x2c39CD91b96E45EF2E68D73F9A821dFd8659461B na may kabuuang halaga na naka-lock (TVL) na $189,458.16. Ang HAWK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/WETH na may kontrata na address 0x2c39CD91b96E45EF2E68D73F9A821dFd8659461B ay $189,458.16.

Ang kabuuang transaksyon ng HAWK/WETH ay 752 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 119 ang mga sales transactions.

Ang HAWK/WETH pool ay may trading volume na $327,162.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa WETH ay 0.000000004013, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.00001538 ngayon.

HAWK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:16:23 PMsell$52.62$0.000015380.013720.0840133.42M
0xf43...BF18
0xf9...d244
12/04/20247:14:11 PMbuy$458.72$0.00001540.11970.0840229.78M
0x8E3...0872
0x2c...89e9
12/04/20247:03:35 PMbuy$30.55$0.000015270.0080.0839992M
0x2AB...226d
0x43...411f
12/04/20247:03:11 PMbuy$51.34$0.000015260.013440.0839953.36M
0x32A...C3bD
0xf3...bb76
12/04/20247:02:35 PMbuy$14.45$0.000015250.0037850.083993947,891.57
0x0Db...F7d5
0xd6...2c1a
12/04/20247:01:47 PMbuy$12.56$0.000015240.003290.083992824,268.41
0x0Db...F7d5
0x86...ee9c
12/04/20247:01:11 PMbuy$76.37$0.000015230.020.0839885.01M
0x2AB...226d
0x20...a271
12/04/20246:54:47 PMbuy$27.37$0.000015210.0071690.0839831.8M
0x2AB...226d
0xdb...274c
12/04/20246:53:23 PMbuy$49.89$0.000015180.013070.083983.29M
0x2AB...226d
0x8b...0974
12/04/20246:51:23 PMbuy$49.84$0.000015150.013070.0839763.29M
0x8A2...C36a
0xb0...0f00
12/04/20246:50:11 PMsell$119.17$0.000015070.031260.0839557.91M
0x944...41CD
0xe2...da95
12/04/20246:44:59 PMbuy$57.62$0.000015180.015110.0839813.79M
0xa08...6B9E
0x83...8f72
12/04/20246:41:11 PMbuy$22.11$0.000015170.00580.0839781.46M
0x456...37f4
0x3c...52d3
12/04/20246:32:23 PMbuy$23.68$0.000015210.006190.0839761.56M
0x16b...a338
0x8d...50e5
12/04/20246:32:11 PMsell$113.36$0.000015130.029630.0839567.49M
0xB85...2ACe
0x07...0e26
12/04/20246:31:23 PMbuy$5$0.000015240.0013070.083985328,224.39
0x2F0...9bcb
0x9d...6073
12/04/20246:29:23 PMsell$0.002275$0.000015160.0659410.08396150
0x944...41CD
0x5e...8a9f
12/04/20246:28:59 PMbuy$5.47$0.000015250.0014280.083984358,598.87
0x2F0...9bcb
0x49...7413
12/04/20246:21:23 PMbuy$11.5$0.000015270.0030.083983753,035.55
0x900...faD9
0x6a...50f3
12/04/20246:20:59 PMbuy$153.38$0.000015240.040.08397610.06M
0xbf4...455b
0x9c...e617