WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0006368
Presyo
0.062636 WETH
TVL
$2.55M
MKT CAP
$63.4M
5m
-1.26%
1h
-2.43%
4h
-3.47%
24h
-7.29%
Ibahagi
TXNS
173
Mga Bumili
115
Mga Nagbenta
58
Dami
127K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
2.01B
Pinagsama WETH:
$528.44

HashAI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.0006368. Ang presyo ng HashAI ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $127,360.52. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $63,422,425.41. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $2,552,623.22. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $2,552,623.22.

Ang kabuuang transaksyon ng HashAI/WETH ay 173 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 58 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $127,360.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000002636, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0006368 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:26:47 PMsell$9,074.84$0.00063683.750.06263614.25M
0x6Fd...Ab69
0xc6...e58f
10/05/202410:20:35 PMbuy$24.14$0.00064490.010.06267137,433.28
0x3e5...532E
0x60...f5f1
10/05/202410:08:59 PMsell$12,280.69$0.00064635.090.0626819M
0x6Fd...Ab69
0xf1...5561
10/05/20249:58:35 PMbuy$2,492.15$0.00065271.030.0627173.82M
0x9d5...9e49
0x05...22c5
10/05/20249:18:47 PMbuy$266.54$0.00065110.1110.062711409,325.97
0xD6A...d9BD
0xcd...6a8b
10/05/20249:08:35 PMbuy$646.57$0.00064890.270.062709996,365.07
0xD91...fd74
0x02...d7ef
10/05/20248:41:23 PMsell$1,157.15$0.00064520.48320.0626941.79M
0xe49...8AB7
0x5f...5c09
10/05/20248:34:35 PMsell$477.19$0.00064650.19910.062698738,105.46
0xc59...C27f
0x2f...8bb0
10/05/20248:23:23 PMsell$624.64$0.00064680.26070.0627965,625.39
0xc17...d042
0x4e...426c
10/05/20248:19:35 PMsell$71.35$0.00064750.029770.062701110,193.91
0x3E0...a143
0xc1...55b6
10/05/20248:11:59 PMsell$4,087.1$0.00064871.70.062716.3M
0xD04...cbfA
0xfa...c315
10/05/20248:05:11 PMsell$4,238.61$0.00065341.760.0627286.49M
0x2b8...2076
0x9d...b5e3
10/05/20247:14:47 PMbuy$815.66$0.00066020.340.0627511.24M
0x6E8...e93e
0x9e...7a1f
10/05/20247:05:11 PMbuy$350.16$0.00065940.1460.062749531,000.03
0x5C9...8CAC
0x29...983a
10/05/20246:29:47 PMbuy$456.17$0.00065970.190.062747691,457.14
0xe20...cAa5
0xe9...45d3
10/05/20244:35:47 PMbuy$258.02$0.00066220.1070.062746389,613.49
0x23e...Ac94
0xce...98bd
10/05/20244:33:35 PMsell$1,255.72$0.00065880.52060.0627311.91M
0xb1b...8404
0x7f...58a3
10/05/20244:04:11 PMbuy$55.87$0.00066420.023140.0627584,122.36
0x0c0...51D9
0x0b...99b0
10/05/20243:50:35 PMbuy$651.21$0.00066350.26980.062749981,422.79
0xEdb...975D
0x17...26c5
10/05/20243:09:23 PMbuy$26.51$0.00066230.0110.06274840,028.48
0x25d...DB67
0x56...c7ee