WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0002803
Presyo
0.061556 WETH
TVL
$1.55M
MKT CAP
$28M
5m
0%
1h
0.65%
4h
-4.58%
24h
-4.90%
Ibahagi
TXNS
158
Mga Bumili
78
Mga Nagbenta
80
Dami
93K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
2.78B
Pinagsama WETH:
$430.77

HashAI/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.0002803. Ang presyo ng HashAI ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $92,575.87. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $27,953,622.42. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $1,551,932.91. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $1,551,932.91.

Ang kabuuang transaksyon ng HashAI/WETH ay 158 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 80 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $92,575.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000001556, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0002803 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20259:31:35 AMbuy$49.3$0.00028030.027370.061556175,877.82
0xEf4...9cE8
0x38...8e12
05/06/20259:14:11 AMsell$389.59$0.00027820.21660.0615471.4M
0xf7a...6E25
0x96...81ab
05/06/20259:10:47 AMsell$24.28$0.00027840.01350.06154887,232.26
0x0e1...86Eb
0x9e...566a
05/06/20259:08:11 AMsell$487.72$0.00027840.27140.0615491.75M
0x816...B548
0x45...ceaf
05/06/20259:07:35 AMsell$68.26$0.00027860.037990.06155244,986.22
0x6Ae...487C
0xd3...aff4
05/06/20258:56:35 AMsell$278.54$0.00027850.15510.0615511,000,000
0x06A...B16b
0x20...bb9c
05/06/20258:26:11 AMsell$845.54$0.00027880.4710.0615533.03M
0xb1b...8404
0x1e...37a2
05/06/20258:25:23 AMsell$1,044.66$0.00027940.58230.0615573.74M
0xb1b...8404
0xf0...d08e
05/06/20258:25:11 AMsell$1,500.52$0.00028030.83640.0615625.35M
0x200...da4A
0x49...8c4a
05/06/20258:19:47 AMsell$70.39$0.00028150.039140.061565250,000
0x617...Cda4
0x18...b31c
05/06/20258:18:11 AMsell$1,344.27$0.0002820.74760.0615684.77M
0xb1b...8404
0x47...e0e7
05/06/20257:59:59 AMbuy$4.32$0.00028460.00240.0615815,182.25
0xFa8...9CA2
0x79...c695
05/06/20257:46:35 AMbuy$133.26$0.00028550.073760.06158466,740.64
0x095...caDb
0x01...f75b
05/06/20257:39:23 AMsell$12.74$0.00028390.0070510.0615744,887.79
0x4F1...7A19
0x46...7869
05/06/20257:37:23 AMsell$25.48$0.00028380.01410.0615789,775.59
0x4F1...7A19
0xf0...9384
05/06/20257:15:23 AMsell$3,368.62$0.00028521.860.06157711.81M
0x71b...19d4
0xdb...d107
05/06/20257:12:59 AMsell$2,875.58$0.00028751.590.0615910M
0x71b...19d4
0xbf...a139
05/06/20257:12:47 AMbuy$1.8$0.00029030.0010.0616056,227.88
0xa4d...E1BF
0x82...d0e1
05/06/20257:11:47 AMbuy$880.69$0.000290.4870.0616033.04M
0x166...E805
0x30...d9ac
05/06/20257:09:47 AMsell$5,217.69$0.00028982.880.06160318M
0x71b...19d4
0x5f...4928