WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.00007625
Presyo
0.072608 WETH
TVL
$1.09M
MKT CAP
$7.6M
5m
0%
1h
-0.50%
4h
-2.79%
24h
-10.51%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
43K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
7.17B
Pinagsama WETH:
$186.67

HashAI/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap V2 ay $0.00007625. Ang presyo ng HashAI ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $43,209.30. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $7,625,358.99. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $1,091,406.57. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $1,091,406.57.

Ang kabuuang transaksyon ng HashAI/WETH ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $43,209.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.00000002608, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.00007625 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:15:23 PMbuy$730.81$0.000076250.250.0726089.58M
0x89b...3151
0x20...cd92
12/15/20258:15:11 PMsell$58.27$0.00007570.019930.072589769,813.29
0x592...4233
0x90...eaf2
12/15/20257:58:35 PMbuy$191.64$0.000076460.065270.0726042.51M
0xa25...c4a8
0x39...0566
12/15/20257:51:23 PMbuy$4.26$0.000076440.0014520.07260355,804.25
0xBF1...cfC5
0x44...1e7a
12/15/20257:44:11 PMbuy$189.21$0.000076950.0640.0726022.46M
0x752...87Ac
0x6f...3103
12/15/20257:44:11 PMsell$306.03$0.00007650.10350.0725874M
0x00B...38B8
0x4b...aca9
12/15/20257:35:35 PMsell$594.91$0.000076170.20240.0725927.81M
0x662...85ae
0xdf...fb4f
12/15/20257:33:23 PMbuy$208.29$0.000077150.070440.0726092.7M
0xbA9...C15a
0x7b...6dcb
12/15/20257:24:59 PMsell$59.68$0.000076630.020190.072593778,763.24
0x560...6B56
0x7d...80a9
12/15/20257:24:23 PMbuy$69.48$0.000077080.023510.072608901,507.91
0xdE8...f280
0xff...7568
12/15/20257:13:47 PMsell$1,002.27$0.000076110.3420.07259713.17M
0x38E...4327
0x06...a9ab
12/15/20257:05:35 PMsell$685.78$0.000077220.23130.0726058.88M
0xf4b...36f2
0x02...5e02
12/15/20257:04:23 PMbuy$123.34$0.000077730.041630.0726231.59M
0x251...8311
0x98...1e5d
12/15/20256:36:35 PMbuy$485.08$0.0000760.16720.0726216.38M
0x258...9E28
0xae...30b7
12/15/20256:29:23 PMsell$38.79$0.000076360.013220.072603508,040.02
0x682...e9E4
0x02...84fc
12/15/20256:19:47 PMsell$37.77$0.000076680.012820.072603492,633.65
0xF0c...ba17
0xd7...1ce5
12/15/20256:04:23 PMsell$398.36$0.000076410.13580.0726055.21M
0xdf6...3328
0xa1...db51
12/15/20255:58:11 PMsell$2,092.73$0.000076840.71280.07261727.23M
0xA73...811E
0x24...9976
12/15/20255:33:47 PMbuy$226.16$0.000078180.076440.0726422.89M
0xf4b...36f2
0x18...77a0
12/15/20255:32:35 PMbuy$80.08$0.000078380.026980.072641.02M
0xaCb...B784
0x51...14bb