WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.000402
Presyo
0.061657 WETH
TVL
$2.22M
MKT CAP
$40.3M
5m
-0.00%
1h
-0.96%
4h
-4.02%
24h
-9.29%
Ibahagi
TXNS
246
Mga Bumili
137
Mga Nagbenta
109
Dami
194K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
2.75B
Pinagsama WETH:
$457.8

HashAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.000402. Ang presyo ng HashAI ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $194,020.94. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $40,318,925.55. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $2,220,346.47. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $2,220,346.47.

Ang kabuuang transaksyon ng HashAI/WETH ay 246 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 109 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $194,020.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000001657, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.000402 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:38:35 PMsell$66.33$0.0004020.027350.061657165,000
0x25f...9729
0xb1...aef2
07/01/20253:36:59 PMsell$40.2$0.0004020.016570.061657100,000
0x56B...3cad
0x10...fe5b
07/01/20253:27:59 PMbuy$99.68$0.00040360.041180.061667246,937.23
0x7Fb...ceab
0x20...0fe5
07/01/20253:22:35 PMbuy$4.44$0.00040350.0018370.06166711,015.39
0x699...79e9
0xc0...ea1a
07/01/20253:18:59 PMbuy$53.24$0.00040350.0220.061667131,926.99
0x273...D362
0x89...64c9
07/01/20253:16:23 PMsell$31.78$0.00040120.013130.06165779,214.36
0x985...DAd5
0x6b...93c5
07/01/20253:07:59 PMbuy$44.56$0.00040360.01840.061667110,400.79
0xE78...67CE
0x54...ef25
07/01/20253:04:11 PMbuy$48.36$0.00040320.020.061667119,947.36
0x273...D362
0xd6...a12a
07/01/20253:03:59 PMbuy$26.6$0.00040320.0110.06166765,975.5
0xf6b...8d08
0x41...0b2b
07/01/20253:03:47 PMbuy$444.44$0.0004030.18370.0616661.1M
0xC41...B008
0x18...987f
07/01/20252:59:35 PMsell$400.49$0.00040040.16560.0616561,000,000
0x594...ce11
0x1c...87e8
07/01/20252:57:59 PMbuy$0.04402$0.00040290.000018220.061667109.27
0xC41...B008
0x43...d0db
07/01/20252:57:59 PMsell$129.63$0.00040040.053650.061657323,725.94
0xeA1...929B
0x51...772b
07/01/20252:47:23 PMsell$80.19$0.00040090.033150.061657200,000
0x07a...4da4
0x9f...8ec2
07/01/20252:37:11 PMbuy$45.04$0.00040580.01850.061667110,972
0x68b...2990
0xe3...6992
07/01/20252:28:47 PMbuy$195.8$0.00040560.080480.061667482,713.92
0x258...9E28
0xfb...0a9a
07/01/20252:26:11 PMsell$50.69$0.00040550.020710.061657124,999.99
0x3A2...1afC
0x09...21e9
07/01/20252:24:11 PMbuy$198.28$0.00040780.081040.061666486,226.28
0xB06...7c34
0x12...c29e
07/01/20252:21:11 PMbuy$398.81$0.00040790.16280.061665977,546.15
0xAfC...75c8
0x06...e715
07/01/20252:20:59 PMbuy$199.28$0.00040750.081410.061665488,961.18
0xCF7...6C4A
0x73...7db3