WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0007408
Presyo
0.062784 WETH
TVL
$3.12M
MKT CAP
$74.3M
5m
0%
1h
-1.46%
4h
-3.42%
24h
0.97%
Ibahagi
TXNS
597
Mga Bumili
345
Mga Nagbenta
252
Dami
836K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
2.1B
Pinagsama WETH:
$586.67

HashAI/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.0007408. Ang presyo ng HashAI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $835,701.29. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $74,304,605.61. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $3,121,902.65. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $3,121,902.65.

Ang kabuuang transaksyon ng HashAI/WETH ay 597 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 252 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $835,701.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000002784, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0007408 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202510:35:35 PMsell$148.17$0.00074080.055690.062784200,000
0x435...73c7
0x26...6a05
05/29/202510:28:23 PMbuy$47.2$0.00074510.017740.06280163,346.72
0x2B8...1e39
0x6a...eee3
05/29/202510:27:47 PMsell$37.03$0.00074060.013920.06278450,000
0x435...73c7
0x78...a860
05/29/202510:26:47 PMsell$1,482.71$0.00074130.55740.0627872M
0xBE8...C161
0xd8...d647
05/29/202510:25:11 PMsell$498.17$0.00074240.18720.06279670,978.82
0xF1E...B74b
0x43...5ad6
05/29/202510:21:11 PMsell$455.65$0.00074290.17120.062792613,327.33
0x3D7...8F76
0x1c...b8aa
05/29/202510:20:59 PMsell$148.64$0.00074320.055870.062793200,000
0xC16...392F
0xce...1cca
05/29/202510:12:23 PMsell$1,900.78$0.00074420.71440.0627972.55M
0x02f...26fD
0xcb...d074
05/29/202510:10:59 PMbuy$340.24$0.00074960.12780.062817453,880.36
0x8BD...3377
0xc5...9d76
05/29/202510:04:59 PMbuy$1,372.07$0.00074860.51570.0628141.83M
0x927...b234
0x7f...becd
05/29/202510:04:35 PMbuy$216.57$0.00074790.08140.062811289,560.26
0xE14...69EC
0x30...55bb
05/29/202510:03:35 PMsell$2,031.33$0.00074370.7640.0627972.73M
0xf4b...36f2
0x24...ef37
05/29/202510:03:23 PMsell$914.5$0.00074520.34390.0628021.23M
0x55A...7EF2
0x3e...f230
05/29/202510:03:11 PMsell$251.45$0.00074580.094570.062804337,160.25
0x200...da4A
0x44...b6dc
05/29/202510:01:11 PMsell$424.53$0.00074520.15980.062806569,672.7
0x6F3...51bB
0x3a...0055
05/29/20259:57:59 PMsell$29.68$0.00074560.011170.06280739,812.78
0x1dC...a663
0x62...0fa1
05/29/20259:53:47 PMbuy$141.69$0.00074960.053370.062823189,018.09
0xE00...0372
0x90...0d27
05/29/20259:50:23 PMbuy$387.92$0.00074970.1460.062822517,403.38
0x910...4545
0x6f...9a40
05/29/20259:48:47 PMbuy$61.32$0.00074930.023090.06282181,832.98
0xE1B...2cE6
0x29...1c80
05/29/20259:47:23 PMsell$1,444.24$0.00074570.54360.0628071.94M
0xf4b...36f2
0x8a...46b0