WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.001176
Presyo
0.063544 WETH
TVL
$4.16M
MKT CAP
$117.3M
5m
0%
1h
-0.02%
4h
-1.22%
24h
-8.37%
Ibahagi
TXNS
186
Mga Bumili
107
Mga Nagbenta
79
Dami
154K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
1.77B
Pinagsama WETH:
$627.26

HashAI/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.001176. Ang presyo ng HashAI ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $153,808.89. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $117,309,106.73. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $4,163,515.77. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $4,163,515.77.

Ang kabuuang transaksyon ng HashAI/WETH ay 186 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 79 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $153,808.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000003544, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.001176 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:11:47 PMbuy$418.16$0.0011760.1260.063544355,468.53
0x9de...7e2D
0x5d...7f12
12/26/20246:07:59 PMbuy$528.22$0.0011750.15920.063543449,335.7
0x67F...794b
0xbc...9ba1
12/26/20246:01:11 PMsell$161.54$0.001170.048590.063521138,010.26
0xb82...CAfC
0xa0...ac7c
12/26/20245:43:11 PMsell$279.46$0.0011720.083960.063521238,419.6
0xF3b...047B
0x47...96ca
12/26/20245:42:11 PMbuy$1,993.56$0.0011760.60.063541.69M
0xC8D...9Aa1
0x0e...b3ca
12/26/20245:37:23 PMsell$2,928.66$0.0011690.88130.063522.5M
0x089...87CC
0x81...f9b8
12/26/20245:34:23 PMbuy$189.07$0.0011780.05690.063546160,447.17
0x7c4...2977
0xad...2ef7
12/26/20245:29:11 PMsell$1,341.33$0.0011760.40210.0635271.14M
0xB0F...df76
0x67...42ec
12/26/20245:03:59 PMbuy$144.28$0.0011910.042980.06355121,077.7
0x60E...3ce9
0x4f...eda5
12/26/20245:00:59 PMsell$1,699.02$0.0011850.50620.0635311.43M
0x935...AA7e
0x0b...86d5
12/26/20244:49:59 PMbuy$1,003.44$0.0011880.30.063554844,052.19
0x584...4b27
0x08...5bbf
12/26/20244:44:59 PMsell$476.25$0.001180.14250.063532403,555.67
0xab0...5D7C
0x9d...2c28
12/26/20244:32:11 PMsell$276.47$0.0011810.082690.063533234,036.22
0xDE4...8881
0x30...597d
12/26/20244:25:23 PMsell$812.16$0.0011830.24250.063535686,053.11
0x966...423f
0x56...57e0
12/26/20244:13:35 PMsell$1,685.09$0.0011820.50430.0635391.43M
0x3ed...298d
0x08...5c7c
12/26/20244:12:11 PMsell$74.65$0.0011830.022340.06354263,076.07
0x3cF...Dcf9
0x46...6c6c
12/26/20243:57:59 PMsell$126.39$0.0011820.037870.063542106,905.97
0xba3...C821
0x53...1071
12/26/20243:54:59 PMsell$11.31$0.0011820.0033890.0635429,566.51
0xD40...Ad89
0x13...3cf7
12/26/20243:49:47 PMbuy$75.28$0.0011880.022570.06356463,331.05
0x02e...9D56
0xf9...c672
12/26/20243:48:35 PMbuy$100.15$0.0011890.030.06356384,177.15
0xA45...80d0
0x82...def4