WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0007408
Presyo
0.062784 WETH
TVL
$3.12M
MKT CAP
$74.3M
5m
0%
1h
-1.46%
4h
-3.42%
24h
0.97%
Ibahagi
TXNS
597
Mga Bumili
345
Mga Nagbenta
252
Dami
836K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
2.1B
Pinagsama WETH:
$586.67

HashAI/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap ay $0.0007408. Ang presyo ng HashAI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $835,701.29. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $74,304,605.61. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $3,121,902.65. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $3,121,902.65.

Ang kabuuang transaksyon ng HashAI/WETH ay 597 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 252 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $835,701.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.0000002784, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0007408 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202510:35:35 PMsell$148.17$0.00074080.055690.062784200,0000x26...6a05
05/29/202510:28:23 PMbuy$47.2$0.00074510.017740.06280163,346.720x6a...eee3
05/29/202510:27:47 PMsell$37.03$0.00074060.013920.06278450,0000x78...a860
05/29/202510:26:47 PMsell$1,482.71$0.00074130.55740.0627872M0xd8...d647
05/29/202510:25:11 PMsell$498.17$0.00074240.18720.06279670,978.820x43...5ad6
05/29/202510:21:11 PMsell$455.65$0.00074290.17120.062792613,327.330x1c...b8aa
05/29/202510:20:59 PMsell$148.64$0.00074320.055870.062793200,0000xce...1cca
05/29/202510:12:23 PMsell$1,900.78$0.00074420.71440.0627972.55M0xcb...d074
05/29/202510:10:59 PMbuy$340.24$0.00074960.12780.062817453,880.360xc5...9d76
05/29/202510:04:59 PMbuy$1,372.07$0.00074860.51570.0628141.83M0x7f...becd
05/29/202510:04:35 PMbuy$216.57$0.00074790.08140.062811289,560.260x30...55bb
05/29/202510:03:35 PMsell$2,031.33$0.00074370.7640.0627972.73M0x24...ef37
05/29/202510:03:23 PMsell$914.5$0.00074520.34390.0628021.23M0x3e...f230
05/29/202510:03:11 PMsell$251.45$0.00074580.094570.062804337,160.250x44...b6dc
05/29/202510:01:11 PMsell$424.53$0.00074520.15980.062806569,672.70x3a...0055
05/29/20259:57:59 PMsell$29.68$0.00074560.011170.06280739,812.780x62...0fa1
05/29/20259:53:47 PMbuy$141.69$0.00074960.053370.062823189,018.090x90...0d27
05/29/20259:50:23 PMbuy$387.92$0.00074970.1460.062822517,403.380x6f...9a40
05/29/20259:48:47 PMbuy$61.32$0.00074930.023090.06282181,832.980x29...1c80
05/29/20259:47:23 PMsell$1,444.24$0.00074570.54360.0628071.94M0x8a...46b0