WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0003634
Presyo
0.078464 WETH
TVL
$2.85M
MKT CAP
$36.2M
5m
0%
1h
-0.39%
4h
-2.19%
24h
-8.48%
Ibahagi
TXNS
163
Mga Bumili
82
Mga Nagbenta
81
Dami
99K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
3.93B
Pinagsama WETH:
$331.37

HashAI/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap V2 ay $0.0003634. Ang presyo ng HashAI ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $99,084.24. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $36,240,308.72. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $2,845,931.86. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $2,845,931.86.

Ang kabuuang transaksyon ng HashAI/WETH ay 163 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 81 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $99,084.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.00000008464, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0003634 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20256:40:47 PMbuy$19.74$0.00036340.0045980.07846454,326.75
0xB5b...3FF2
0x68...8c3f
09/04/20256:32:11 PMbuy$248.43$0.00036270.057950.078463684,818.51
0x6d1...4f1E
0x30...ec5b
09/04/20256:30:35 PMbuy$90.97$0.00036290.02120.078461250,625
0xa25...c4a8
0x4f...e27c
09/04/20256:27:59 PMsell$727.27$0.00036150.16920.0784142.01M
0xfDC...9F5f
0xda...0538
09/04/20256:22:35 PMsell$36.25$0.00036250.0084180.07841899,999.99
0x29e...3120
0x48...146a
09/04/20255:54:35 PMsell$16.99$0.00036280.0039420.07841846,823.07
0xaAe...B43c
0x68...09fe
09/04/20255:40:35 PMbuy$34.38$0.00036490.007980.07846994,219.02
0x16d...ac0f
0xda...acb1
09/04/20255:39:35 PMbuy$199.71$0.00036490.046340.078468547,282.72
0x2b4...4055
0x85...6909
09/04/20255:35:23 PMsell$29.58$0.00036260.0068660.07841681,581.67
0xB39...A55A
0x3f...7ac4
09/04/20255:27:11 PMbuy$5.44$0.00036470.0012630.07846714,926.03
0x717...AC24
0x9a...45b0
09/04/20255:21:47 PMsell$12.69$0.00036250.0029450.07841635,000
0xc01...Dc67
0x9f...2b05
09/04/20255:18:59 PMbuy$43.03$0.00036430.010.078467118,102.22
0xb95...275D
0xb8...1508
09/04/20255:09:11 PMbuy$159.57$0.00036410.037090.078466438,188.93
0x8a7...3ca5
0x36...5377
09/04/20255:05:59 PMsell$152.54$0.00036150.03550.078415421,901.46
0xc46...0815
0x6d...76da
09/04/20255:04:35 PMbuy$503.67$0.00036360.11720.0784631.39M
0x18f...ba51
0xfc...0e90
09/04/20254:50:11 PMbuy$98.73$0.00036340.022980.07846271,666.16
0x67C...27C6
0x5b...15ab
09/04/20254:49:23 PMbuy$241.87$0.00036330.05630.078458665,637.75
0xCA8...f014
0x65...132c
09/04/20254:46:47 PMbuy$128.33$0.00036320.029870.078456353,293
0x0f5...5F6D
0x2a...d1b0
09/04/20254:32:11 PMbuy$49.47$0.00036210.011550.078455136,631.24
0x69a...0CED
0xb9...1613
09/04/20254:23:35 PMsell$995.4$0.00036190.23120.078412.75M
0x4F5...F69f
0xd0...9d71