WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.0005261
Presyo
0.06122 WETH
TVL
$3.41M
MKT CAP
$52.5M
5m
0%
1h
0.06%
4h
3.34%
24h
-7.59%
Ibahagi
TXNS
405
Mga Bumili
223
Mga Nagbenta
182
Dami
344K
Telegram price alerts
Pares:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HashAI:
3.25B
Pinagsama WETH:
$396.16

HashAI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Uniswap V2 ay $0.0005261. Ang presyo ng HashAI ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $344,133.64. Ang kontrata ng HashAI token ay 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 na may market cap na $52,456,677.57. Ang kontrata ng liquidity pool ay 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 na may kabuuang halaga na naka-lock (TVL) na $3,414,390.34. Ang HashAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 ay $3,414,390.34.

Ang kabuuang transaksyon ng HashAI/WETH ay 405 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 182 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $344,133.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.000000122, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0005261 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:56:23 AMbuy$106.79$0.00052610.024780.06122202,980.36
0x192...277b
0x20...9367
08/11/20252:39:59 AMsell$204.55$0.00052260.047490.061213391,379.63
0x4e8...0a79
0xfc...c786
08/11/20252:39:23 AMbuy$227.49$0.00052580.052820.06122432,670.38
0x795...8c57
0x82...e2ef
08/11/20252:28:23 AMbuy$19.77$0.00052630.0045860.0612237,572.96
0x7D2...d91b
0x05...e06d
08/11/20252:20:35 AMbuy$95.48$0.00052690.022110.06122181,211.16
0xac8...345a
0xd1...33d6
08/11/20252:19:23 AMbuy$194.25$0.00052680.0450.06122368,713.96
0x9c4...8967
0xcb...6693
08/11/20252:08:59 AMbuy$238.09$0.00052820.0550.06122450,764.04
0xb70...1a33
0xf3...ac2d
08/11/20251:55:47 AMbuy$215.51$0.00052570.050.061219409,893.99
0x35D...3Cbe
0x57...0279
08/11/20251:53:35 AMsell$674.42$0.00052280.15640.0612121.29M
0xA5F...563F
0x80...62cc
08/11/20251:52:35 AMbuy$0.9937$0.00052630.00023040.061221,888.02
0xEac...ac95
0x51...7a3f
08/11/20251:46:35 AMsell$496.21$0.00052350.1150.061213947,709.36
0xCD7...17b3
0x5f...4ca5
08/11/20251:45:35 AMbuy$42.76$0.00052680.0099130.06122181,170.93
0xbb3...B8D7
0xa4...b9da
08/11/20251:44:35 AMbuy$172.56$0.00052680.040.061221327,556.35
0xF12...b808
0x07...0aca
08/11/20251:44:23 AMbuy$297.21$0.00052660.068890.06122564,311.43
0xbDC...DA53
0xb1...5432
08/11/20251:41:59 AMbuy$496.37$0.00052640.1150.06122942,915.2
0x85A...1A1a
0x1e...4cd4
08/11/20251:38:11 AMbuy$10.78$0.00052620.00250.06121920,493.46
0xECF...3311
0x7e...e7bf
08/11/20251:35:35 AMsell$250.08$0.00052310.057970.061212478,000
-
0x14...fe39
08/11/20251:20:59 AMsell$7.95$0.00051810.0018610.06121215,347.38
0x08C...C4B7
0x6f...dd65
08/11/20251:10:23 AMbuy$98.93$0.00052110.023160.06122189,838.08
0x67C...27C6
0x8a...a551
08/11/20251:08:47 AMbuy$9,885.98$0.0005182.310.06121219.08M
0x9FD...Deff
0x06...e903